BTCs BRC Historical Data

BTCs Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.207
+0.00%
$ 4.35 million $ 26
Jan 18, 7 AM $ 0.207
+0.00%
$ -- $ 24
Jan 17, 6 AM $ 0.245
+0.00%
$ 5.14 million $ 27
Jan 17, 5 AM $ 0.245
+0.00%
$ 5.14 million $ 27
Jan 17, 4 AM $ 0.245
+0.00%
$ 5.14 million $ 27
Jan 17, 3 AM $ 0.245
+0.00%
$ 5.14 million $ 153
Jan 17, 2 AM $ 0.245
+0.00%
$ 5.14 million $ 153
Jan 17, 1 AM $ 0.245
+0.00%
$ 5.14 million $ 153
Jan 17, 12 AM $ 0.245
+0.00%
$ 5.14 million $ 153
Jan 16, 11 PM $ 0.245
+0.00%
$ 5.14 million $ 153
Jan 16, 10 PM $ 0.245
+0.00%
$ 5.14 million $ 153
Jan 16, 9 PM $ 0.245
+0.00%
$ 5.14 million $ 153
Jan 16, 8 PM $ 0.245
+0.00%
$ 5.14 million $ 153
Jan 16, 7 PM $ 0.245
+0.00%
$ 5.14 million $ 153
Jan 16, 6 PM $ 0.245
+0.00%
$ 5.14 million $ 153
Jan 16, 5 PM $ 0.245
+0.00%
$ 5.14 million $ 153
Jan 16, 4 PM $ 0.245
+0.00%
$ 5.14 million $ 153
Jan 16, 3 PM $ 0.245
+0.00%
$ 5.14 million $ 153
Jan 16, 2 PM $ 0.245
+0.00%
$ 5.14 million $ 153
Jan 16, 1 PM $ 0.245
+0.00%
$ 5.14 million $ 153
Jan 16, 12 PM $ 0.245
+0.00%
$ 5.14 million $ 154
Jan 16, 11 AM $ 0.245
+0.00%
$ 5.14 million $ 154
Jan 16, 10 AM $ 0.245
+0.00%
$ 5.14 million $ 154
Jan 16, 4 AM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 16, 3 AM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 16, 2 AM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 16, 1 AM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 16, 12 AM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 11 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 10 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 9 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 8 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 7 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 6 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 5 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 4 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 3 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 2 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 1 PM $ 0.25
+0.00%
$ 5.25 million $ 24
Jan 15, 12 PM $ 0.25
+0.00%
$ 5.25 million $ 24
Jan 15, 11 AM $ 0.25
+0.00%
$ 5.25 million $ 24
Jan 15, 10 AM $ 0.25
+0.00%
$ 5.25 million $ 24
Jan 15, 9 AM $ 0.25
+0.00%
$ 5.25 million $ 24
Jan 15, 8 AM $ 0.25
+0.00%
$ 5.25 million $ 24
Jan 15, 1 AM $ 0.221
+0.00%
$ 4.64 million $ 1
Jan 15, 12 AM $ 0.221
+0.00%
$ 4.64 million $ 2
Jan 14, 11 PM $ 0.221
+0.00%
$ 4.64 million $ 2
Jan 14, 10 PM $ 0.221
+0.00%
$ 4.64 million $ 2
Jan 14, 9 PM $ 0.221
+0.00%
$ 4.64 million $ 2
Jan 14, 8 PM $ 0.221
+0.00%
$ 4.64 million $ 2