BTCs BRC Historical Data

BTCs Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.256
+0.00%
$ 5.38 million $ 91
Jan 11, 10 PM $ 0.256
+0.00%
$ 5.38 million $ 91
Jan 11, 9 PM $ 0.256
+0.00%
$ 5.38 million $ 91
Jan 11, 8 PM $ 0.256
+0.00%
$ 5.38 million $ 91
Jan 11, 7 PM $ 0.256
+0.00%
$ 5.38 million $ 91
Jan 11, 6 PM $ 0.256
+0.00%
$ 5.38 million $ 91
Jan 11, 2 PM $ 0.261
+0.00%
$ 5.48 million $ 45
Jan 11, 1 PM $ 0.261
+0.00%
$ 5.48 million $ 54
Jan 11, 12 PM $ 0.261
+0.00%
$ 5.48 million $ 54
Jan 11, 11 AM $ 0.261
+0.00%
$ 5.48 million $ 54
Jan 11, 10 AM $ 0.261
+5.24%
$ 5.48 million $ 54
Jan 11, 9 AM $ 0.248
+0.00%
$ 5.21 million $ 23
Jan 11, 8 AM $ 0.248
+0.00%
$ 5.21 million $ 23
Jan 11, 7 AM $ 0.248
+0.00%
$ 5.21 million $ 23
Jan 11, 6 AM $ 0.248
+0.00%
$ 5.21 million $ 23
Jan 11, 5 AM $ 0.248
+0.81%
$ 5.19 million $ 23
Jan 11, 4 AM $ 0.246
+0.00%
$ 5.17 million $ 9
Jan 11, 3 AM $ 0.246
+0.00%
$ 5.17 million $ 9
Jan 11, 2 AM $ 0.246
+0.00%
$ 5.17 million $ 10
Jan 11, 1 AM $ 0.246
+0.00%
$ 5.17 million $ 10
Jan 11, 12 AM $ 0.246
+0.00%
$ 5.17 million $ 10
Jan 10, 11 PM $ 0.246
+0.00%
$ 5.17 million $ 11
Jan 10, 10 PM $ 0.246
+0.00%
$ 5.17 million $ 11
Jan 10, 9 PM $ 0.246
+0.00%
$ 5.17 million $ 11
Jan 10, 8 PM $ 0.246
+0.00%
$ 5.17 million $ 11
Jan 10, 2 PM $ 0.318
+0.00%
$ 6.68 million $ 237
Jan 10, 1 PM $ 0.318
+0.00%
$ 6.68 million $ 237
Jan 10, 12 PM $ 0.318
+0.00%
$ 6.68 million $ 237
Jan 10, 11 AM $ 0.318
+0.00%
$ 6.68 million $ 237
Jan 10, 10 AM $ 0.318
+0.00%
$ 6.68 million $ 237
Jan 10, 9 AM $ 0.318
+0.00%
$ 6.68 million $ 288
Jan 10, 3 AM $ 0.247
+0.00%
$ 5.19 million $ 288
Jan 10, 2 AM $ 0.247
+0.00%
$ 5.19 million $ 288
Jan 10, 1 AM $ 0.247
+0.00%
$ 5.19 million $ 288
Jan 10, 12 AM $ 0.247
+0.00%
$ 5.19 million $ 288
Jan 9, 11 PM $ 0.247
+0.00%
$ 5.19 million $ 287
Jan 9, 10 PM $ 0.247
+0.00%
$ 5.19 million $ 287
Jan 9, 9 PM $ 0.247
+0.00%
$ 5.19 million $ 287
Jan 9, 8 PM $ 0.247
+0.00%
$ 5.19 million $ 287
Jan 9, 7 PM $ 0.247
+0.00%
$ 5.19 million $ 287
Jan 9, 6 PM $ 0.247
+0.00%
$ 5.19 million $ 286
Jan 9, 5 PM $ 0.247
+0.00%
$ 5.19 million $ 263
Jan 9, 4 PM $ 0.247
-4.26%
$ 5.19 million $ 263
Jan 9, 3 PM $ 0.258
+0.00%
$ 5.42 million $ 54
Jan 9, 2 PM $ 0.258
+0.00%
$ 5.42 million $ 188
Jan 9, 1 PM $ 0.258
+0.00%
$ 5.42 million $ 290
Jan 9, 12 PM $ 0.258
+0.00%
$ 5.42 million $ 290
Jan 9, 11 AM $ 0.258
+0.00%
$ 5.42 million $ 290
Jan 9, 10 AM $ 0.258
+1.98%
$ 5.42 million $ 290
Jan 9, 9 AM $ 0.253
+0.00%
$ 5.31 million $ 290