BTCs BRC Historical Data

BTCs Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 6, 7 PM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 6, 6 PM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 6, 5 PM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 6, 4 PM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 6, 3 PM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 6, 2 PM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 6, 9 AM $ 0.279
+0.00%
$ 5.86 million $ 1
Jan 6, 8 AM $ 0.279
+0.00%
$ 5.86 million $ 1
Jan 6, 7 AM $ 0.279
+0.00%
$ 5.86 million $ 1
Jan 5, 11 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 10 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 9 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 8 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 7 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 6 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 5 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 4 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 3 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 2 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 1 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 12 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 11 AM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 10 AM $ 0.27
+0.00%
$ 5.67 million $ 30
Jan 5, 9 AM $ 0.27
+0.00%
$ 5.67 million $ 32
Jan 5, 8 AM $ 0.27
+0.00%
$ 5.67 million $ 32
Jan 5, 7 AM $ 0.27
+0.00%
$ 5.67 million $ 32
Jan 5, 6 AM $ 0.27
+0.00%
$ 5.67 million $ 32
Jan 5, 5 AM $ 0.27
+0.00%
$ 5.67 million $ 132
Jan 5, 4 AM $ 0.27
+0.00%
$ 5.67 million $ 132
Jan 5, 3 AM $ 0.27
+0.00%
$ 5.67 million $ 132
Jan 5, 2 AM $ 0.27
+0.00%
$ 5.67 million $ 372
Jan 5, 1 AM $ 0.27
+0.00%
$ 5.67 million $ 372
Jan 5, 12 AM $ 0.27
+0.00%
$ 5.67 million $ 372
Jan 4, 11 PM $ 0.27
-4.26%
$ 5.67 million $ 372
Jan 4, 10 PM $ 0.282
+0.00%
$ 5.92 million $ 371
Jan 4, 9 PM $ 0.282
+0.00%
$ 5.92 million $ 371
Jan 4, 8 PM $ 0.282
+0.00%
$ 5.92 million $ 371
Jan 4, 7 PM $ 0.282
+0.00%
$ 5.92 million $ 371
Jan 4, 6 PM $ 0.282
+0.00%
$ 5.92 million $ 371
Jan 4, 5 PM $ 0.282
+0.00%
$ 5.92 million $ 371
Jan 4, 4 PM $ 0.282
+0.00%
$ 5.92 million $ 371
Jan 4, 10 AM $ 0.232
+1.31%
$ 4.87 million $ 342
Jan 4, 3 AM $ 0.259
+0.00%
$ -- $ 1
Jan 4, 2 AM $ 0.259
+0.00%
$ -- $ 1
Jan 4, 1 AM $ 0.259
+0.00%
$ -- $ 1
Jan 4, 12 AM $ 0.259
+0.00%
$ -- $ 1
Jan 3, 11 PM $ 0.259
+0.00%
$ 5.44 million $ 1
Jan 3, 10 PM $ 0.259
+0.00%
$ 5.44 million $ 1
Jan 3, 9 PM $ 0.259
+0.00%
$ 5.44 million $ 1