BTCs BRC Historical Data

BTCs Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.296
+0.00%
$ 6.22 million $ 39
Jan 1, 9 AM $ 0.291
+0.00%
$ 6.11 million $ 0
Jan 1, 8 AM $ 0.291
+0.00%
$ 6.11 million $ 0
Jan 1, 7 AM $ 0.291
+0.00%
$ 6.11 million $ 0
Jan 1, 6 AM $ 0.291
+0.00%
$ 6.11 million $ 1
Jan 1, 5 AM $ 0.291
+0.00%
$ 6.11 million $ 1
Jan 1, 4 AM $ 0.291
+0.00%
$ 6.11 million $ 82
Jan 1, 3 AM $ 0.291
+0.00%
$ 6.11 million $ 82
Jan 1, 2 AM $ 0.291
+0.00%
$ 6.11 million $ 82
Jan 1, 1 AM $ 0.291
+0.00%
$ 6.11 million $ 82
Jan 1, 12 AM $ 0.291
+2.46%
$ 6.11 million $ 82
Dec 31, 11 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 10 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 9 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 8 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 7 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 6 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 5 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 4 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 3 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 2 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 1 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 7 AM $ 0.306
+0.00%
$ 6.43 million $ 101
Dec 31, 6 AM $ 0.306
+0.00%
$ 6.43 million $ 101
Dec 31, 5 AM $ 0.306
+2.34%
$ 6.43 million $ 101
Dec 31, 4 AM $ 0.299
+0.00%
$ 6.28 million $ 20
Dec 31, 3 AM $ 0.299
+0.00%
$ 6.28 million $ 20
Dec 31, 2 AM $ 0.299
+0.00%
$ 6.28 million $ 20
Dec 31, 1 AM $ 0.299
+0.00%
$ 6.28 million $ 20
Dec 31, 12 AM $ 0.299
+0.00%
$ 6.28 million $ 21
Dec 30, 11 PM $ 0.299
+0.00%
$ 6.28 million $ 21
Dec 30, 10 PM $ 0.299
+0.00%
$ 6.28 million $ 21
Dec 30, 9 PM $ 0.299
+0.00%
$ 6.28 million $ 21
Dec 30, 8 PM $ 0.299
+0.00%
$ 6.28 million $ 21
Dec 30, 7 PM $ 0.299
+0.00%
$ 6.28 million $ 21
Dec 30, 6 PM $ 0.299
+0.00%
$ 6.28 million $ 67
Dec 30, 5 PM $ 0.299
+0.00%
$ 6.28 million $ 67
Dec 30, 4 PM $ 0.299
+0.00%
$ 6.28 million $ 71
Dec 30, 3 PM $ 0.299
+0.00%
$ 6.28 million $ 71
Dec 30, 9 AM $ 0.268
+0.75%
$ 5.63 million $ 196
Dec 30, 4 AM $ 0.276
+0.00%
$ 5.8 million $ 195
Dec 30, 3 AM $ 0.276
+0.00%
$ 5.8 million $ 195
Dec 30, 2 AM $ 0.276
+0.00%
$ 5.8 million $ 205
Dec 30, 1 AM $ 0.276
+1.47%
$ 5.8 million $ 212
Dec 30, 12 AM $ 0.272
+0.00%
$ 5.71 million $ 211
Dec 29, 11 PM $ 0.272
+0.00%
$ 5.71 million $ 211
Dec 29, 10 PM $ 0.272
+0.00%
$ 5.71 million $ 211
Dec 29, 9 PM $ 0.272
+0.00%
$ 5.71 million $ 211
Dec 29, 8 PM $ 0.272
+0.00%
$ 5.71 million $ 211
Dec 29, 7 PM $ 0.272
-0.37%
$ 5.71 million $ 211