BTCs BRC Historical Data

BTCs Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.272
-0.37%
$ 5.71 million $ 211
Dec 29, 6 PM $ 0.273
+0.00%
$ 5.73 million $ 169
Dec 29, 5 PM $ 0.273
-3.53%
$ 5.73 million $ 169
Dec 29, 4 PM $ 0.283
+0.00%
$ 5.94 million $ 165
Dec 29, 3 PM $ 0.283
+0.00%
$ 5.94 million $ 166
Dec 29, 2 PM $ 0.283
+0.00%
$ 5.94 million $ 166
Dec 29, 1 PM $ 0.283
-6.29%
$ 5.94 million $ 166
Dec 29, 12 PM $ 0.302
+0.00%
$ 6.34 million $ 167
Dec 29, 11 AM $ 0.302
+0.00%
$ 6.34 million $ 180
Dec 29, 10 AM $ 0.302
+0.00%
$ 6.34 million $ 273
Dec 29, 8 AM $ 0.298
+0.00%
$ 6.26 million $ 130
Dec 29, 7 AM $ 0.298
+0.00%
$ 6.26 million $ 160
Dec 29, 6 AM $ 0.298
+0.00%
$ 6.26 million $ 160
Dec 29, 5 AM $ 0.298
+0.00%
$ 6.26 million $ 167
Dec 29, 4 AM $ 0.298
+0.00%
$ 6.26 million $ 167
Dec 29, 3 AM $ 0.298
+4.20%
$ 6.26 million $ 167
Dec 29, 2 AM $ 0.286
+3.25%
$ 6.01 million $ 157
Dec 29, 1 AM $ 0.277
+0.00%
$ 5.82 million $ 150
Dec 29, 12 AM $ 0.277
+0.00%
$ 5.82 million $ 150
Dec 28, 11 PM $ 0.277
+0.00%
$ 5.82 million $ 150
Dec 28, 10 PM $ 0.277
+0.00%
$ 5.82 million $ 150
Dec 28, 7 PM $ 0.283
+0.00%
$ 5.94 million $ 146
Dec 28, 6 PM $ 0.283
+0.00%
$ 5.94 million $ 146
Dec 28, 5 PM $ 0.283
+0.00%
$ 5.94 million $ 291
Dec 28, 11 AM $ 0.309
+0.00%
$ 6.49 million $ 181
Dec 28, 10 AM $ 0.309
+0.00%
$ 6.49 million $ 181
Dec 28, 9 AM $ 0.309
+0.00%
$ 6.49 million $ 229
Dec 28, 8 AM $ 0.309
+0.00%
$ 6.49 million $ 229
Dec 28, 7 AM $ 0.311
+0.00%
$ 6.53 million $ 200
Dec 28, 6 AM $ 0.301
+0.00%
$ 6.32 million $ 193
Dec 28, 5 AM $ 0.301
+0.00%
$ 6.32 million $ 193
Dec 28, 4 AM $ 0.301
+0.00%
$ 6.32 million $ 648
Dec 28, 3 AM $ 0.301
+0.00%
$ 6.32 million $ 648
Dec 28, 2 AM $ 0.301
+0.00%
$ 6.32 million $ 648
Dec 28, 1 AM $ 0.301
+0.00%
$ 6.32 million $ 648
Dec 28, 12 AM $ 0.301
+0.00%
$ 6.32 million $ 648
Dec 27, 11 PM $ 0.301
+0.00%
$ 6.32 million $ 648
Dec 27, 10 PM $ 0.301
+0.00%
$ 6.32 million $ 648
Dec 27, 9 PM $ 0.301
+0.00%
$ 6.32 million $ 648
Dec 27, 8 PM $ 0.301
+0.00%
$ 6.32 million $ 648
Dec 27, 7 PM $ 0.301
+0.00%
$ 6.32 million $ 648
Dec 27, 6 PM $ 0.301
+2.03%
$ 6.32 million $ 648
Dec 27, 5 PM $ 0.295
+0.00%
$ 6.2 million $ 504
Dec 27, 4 PM $ 0.295
+0.00%
$ 6.2 million $ 504
Dec 27, 9 AM $ 0.275
+0.00%
$ 5.78 million $ 495
Dec 27, 8 AM $ 0.275
+0.00%
$ 5.78 million $ 659
Dec 27, 7 AM $ 0.275
+0.00%
$ 5.78 million $ 659
Dec 27, 6 AM $ 0.275
+0.00%
$ 5.78 million $ 659
Dec 27, 5 AM $ 0.275
+1.10%
$ 5.78 million $ 659
Dec 27, 4 AM $ 0.272
+0.00%
$ 5.71 million $ 204