BTCs BRC Historical Data

BTCs Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.272
+0.00%
$ 5.71 million $ 204
Dec 27, 2 AM $ 0.272
+0.00%
$ 5.71 million $ 204
Dec 27, 1 AM $ 0.272
+0.00%
$ 5.71 million $ 204
Dec 27, 12 AM $ 0.272
+0.00%
$ 5.71 million $ 204
Dec 26, 11 PM $ 0.272
+0.00%
$ 5.71 million $ 204
Dec 26, 10 PM $ 0.272
+0.00%
$ 5.71 million $ 204
Dec 26, 9 PM $ 0.272
+0.00%
$ 5.71 million $ 204
Dec 26, 8 PM $ 0.272
+0.00%
$ 5.71 million $ 204
Dec 26, 7 PM $ 0.272
+0.00%
$ 5.71 million $ 204
Dec 26, 4 PM $ 0.279
+0.00%
$ 5.86 million $ 203
Dec 26, 10 AM $ 0.231
+0.00%
$ 4.85 million $ 164
Dec 26, 9 AM $ 0.231
+1.76%
$ 4.85 million $ 164
Dec 25, 9 AM $ 0.367
+0.00%
$ 7.71 million $ 0
Dec 25, 8 AM $ 0.367
+0.00%
$ 7.71 million $ 186
Dec 25, 7 AM $ 0.367
+0.00%
$ 7.71 million $ 186
Dec 25, 6 AM $ 0.367
+0.00%
$ 7.71 million $ 186
Dec 25, 5 AM $ 0.367
+0.00%
$ 7.71 million $ 186
Dec 25, 4 AM $ 0.367
+0.00%
$ 7.71 million $ 186
Dec 25, 3 AM $ 0.367
+0.00%
$ 7.71 million $ 186
Dec 25, 2 AM $ 0.367
+0.00%
$ 7.71 million $ 186
Dec 25, 1 AM $ 0.367
+0.00%
$ 7.71 million $ 186
Dec 25, 12 AM $ 0.367
+0.00%
$ 7.71 million $ 186
Dec 24, 11 PM $ 0.367
+0.00%
$ 7.71 million $ 186
Dec 24, 10 PM $ 0.367
+0.00%
$ 7.71 million $ 186
Dec 24, 9 PM $ 0.367
+0.00%
$ 7.71 million $ 186
Dec 24, 8 PM $ 0.367
+0.00%
$ 7.71 million $ 186
Dec 24, 7 PM $ 0.367
+0.00%
$ 7.71 million $ 186
Dec 24, 6 PM $ 0.367
+0.00%
$ 7.71 million $ 186
Dec 24, 5 PM $ 0.367
+0.00%
$ 7.71 million $ 186
Dec 24, 4 PM $ 0.367
+0.00%
$ 7.71 million $ 186
Dec 24, 3 PM $ 0.367
+0.00%
$ 7.71 million $ 186
Dec 24, 9 AM $ 0.271
+0.00%
$ 5.69 million $ 299
Dec 24, 8 AM $ 0.271
+0.00%
$ 5.69 million $ 113
Dec 24, 7 AM $ 0.271
+0.00%
$ 5.69 million $ 113
Dec 24, 6 AM $ 0.271
+0.00%
$ 5.69 million $ 113
Dec 24, 5 AM $ 0.271
+0.00%
$ 5.69 million $ 113
Dec 24, 4 AM $ 0.271
+0.00%
$ 5.69 million $ 113
Dec 24, 3 AM $ 0.271
+0.00%
$ 5.69 million $ 113
Dec 24, 2 AM $ 0.271
+0.00%
$ 5.69 million $ 113
Dec 24, 1 AM $ 0.271
+0.00%
$ 5.69 million $ 113
Dec 24, 12 AM $ 0.271
+0.00%
$ 5.69 million $ 113
Dec 23, 11 PM $ 0.271
+0.00%
$ 5.69 million $ 113
Dec 23, 10 PM $ 0.271
+0.00%
$ 5.69 million $ 113
Dec 23, 9 PM $ 0.271
+0.00%
$ 5.69 million $ 174
Dec 23, 8 PM $ 0.271
+0.00%
$ 5.69 million $ 174
Dec 23, 7 PM $ 0.271
+0.00%
$ 5.69 million $ 174
Dec 23, 6 PM $ 0.271
+0.00%
$ 5.69 million $ 174
Dec 23, 5 PM $ 0.271
+0.00%
$ 5.69 million $ 174
Dec 23, 11 AM $ 0.364
+0.00%
$ 7.64 million $ 174
Dec 23, 10 AM $ 0.364
+0.00%
$ 7.64 million $ 175