BTCs BRC Historical Data

BTCs Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.364
+0.28%
$ 7.64 million $ 66
Dec 23, 8 AM $ 0.363
+0.00%
$ 7.62 million $ 64
Dec 23, 7 AM $ 0.363
+0.00%
$ 7.62 million $ 137
Dec 23, 6 AM $ 0.363
+0.00%
$ 7.62 million $ 137
Dec 23, 5 AM $ 0.363
+0.00%
$ 7.62 million $ 137
Dec 23, 4 AM $ 0.363
+0.00%
$ 7.62 million $ 137
Dec 23, 3 AM $ 0.363
+0.00%
$ 7.62 million $ 137
Dec 23, 2 AM $ 0.363
+0.00%
$ 7.62 million $ 327
Dec 23, 1 AM $ 0.363
+0.00%
$ 7.62 million $ 327
Dec 23, 12 AM $ 0.363
+0.00%
$ 7.62 million $ 327
Dec 22, 11 PM $ 0.363
+0.00%
$ 7.62 million $ 327
Dec 22, 10 PM $ 0.363
-4.47%
$ 7.62 million $ 327
Dec 22, 9 PM $ 0.38
+0.00%
$ 7.98 million $ 266
Dec 22, 8 PM $ 0.38
+0.00%
$ 7.98 million $ 266
Dec 22, 7 PM $ 0.38
+0.00%
$ 7.98 million $ 266
Dec 22, 6 PM $ 0.38
+0.00%
$ 7.98 million $ 266
Dec 22, 5 PM $ 0.38
+0.00%
$ 7.98 million $ 266
Dec 22, 4 PM $ 0.38
+0.00%
$ 7.98 million $ 267
Dec 22, 3 PM $ 0.38
+0.00%
$ 7.98 million $ 269
Dec 22, 2 PM $ 0.38
+0.00%
$ 7.98 million $ 317
Dec 22, 8 AM $ 0.303
+0.00%
$ 6.36 million $ 521
Dec 22, 7 AM $ 0.303
+0.00%
$ 6.36 million $ 521
Dec 22, 6 AM $ 0.303
+0.00%
$ 6.36 million $ 521
Dec 22, 5 AM $ 0.303
+0.00%
$ 6.36 million $ 521
Dec 22, 4 AM $ 0.303
+0.00%
$ 6.36 million $ 521
Dec 22, 3 AM $ 0.303
-5.02%
$ 6.36 million $ 521
Dec 22, 2 AM $ 0.319
+0.00%
$ 6.7 million $ 331
Dec 22, 1 AM $ 0.319
+0.00%
$ 6.7 million $ 331
Dec 22, 12 AM $ 0.319
+0.00%
$ 6.7 million $ 331
Dec 21, 11 PM $ 0.319
+0.00%
$ 6.7 million $ 331
Dec 21, 10 PM $ 0.319
+0.00%
$ 6.7 million $ 331
Dec 21, 9 PM $ 0.319
+0.00%
$ 6.7 million $ 331
Dec 21, 8 PM $ 0.319
+0.00%
$ 6.7 million $ 331
Dec 21, 7 PM $ 0.319
+0.00%
$ 6.7 million $ 331
Dec 21, 6 PM $ 0.319
+0.00%
$ 6.7 million $ 331
Dec 21, 5 PM $ 0.319
+0.00%
$ 6.7 million $ 331
Dec 21, 4 PM $ 0.319
+0.00%
$ 6.7 million $ 330
Dec 21, 11 AM $ 0.32
+0.00%
$ 6.72 million $ 113
Dec 21, 10 AM $ 0.32
+0.00%
$ 6.72 million $ 97
Dec 21, 9 AM $ 0.32
+0.00%
$ 6.72 million $ 97
Dec 21, 8 AM $ 0.32
+0.00%
$ 6.72 million $ 97
Dec 21, 7 AM $ 0.32
+0.00%
$ 6.72 million $ 97
Dec 21, 6 AM $ 0.32
+0.00%
$ 6.72 million $ 97
Dec 21, 5 AM $ 0.32
+0.00%
$ 6.72 million $ 97
Dec 21, 4 AM $ 0.32
+0.00%
$ 6.72 million $ 97
Dec 21, 3 AM $ 0.32
+0.00%
$ 6.72 million $ 97
Dec 21, 2 AM $ 0.32
+0.00%
$ 6.72 million $ 98
Dec 21, 1 AM $ 0.32
+0.00%
$ 6.72 million $ 98
Dec 21, 12 AM $ 0.32
+0.00%
$ 6.72 million $ 99
Dec 20, 11 PM $ 0.32
+0.00%
$ 6.72 million $ 99