BTCs BRC Historical Data

BTCs Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.32
+0.00%
$ 6.72 million $ 99
Dec 20, 4 PM $ 0.294
+0.00%
$ 6.17 million $ 67
Dec 20, 3 PM $ 0.294
+0.00%
$ 6.17 million $ 67
Dec 20, 2 PM $ 0.294
+0.00%
$ 6.17 million $ 67
Dec 20, 1 PM $ 0.294
+0.00%
$ 6.17 million $ 67
Dec 20, 11 AM $ 0.287
+0.00%
$ 6.03 million $ 154
Dec 20, 10 AM $ 0.287
+0.00%
$ 6.03 million $ 154
Dec 20, 9 AM $ 0.287
+0.00%
$ 6.03 million $ 218
Dec 20, 8 AM $ 0.287
+0.00%
$ 6.03 million $ 219
Dec 20, 7 AM $ 0.287
+0.00%
$ 6.03 million $ 219
Dec 20, 6 AM $ 0.287
+0.00%
$ 6.03 million $ 335
Dec 20, 3 AM $ 0.286
+0.00%
$ 6.01 million $ 423
Dec 20, 2 AM $ 0.286
+0.00%
$ 6.01 million $ 423
Dec 20, 1 AM $ 0.286
+1.78%
$ 6.01 million $ 423
Dec 20, 12 AM $ 0.281
+0.00%
$ 5.9 million $ 423
Dec 19, 11 PM $ 0.281
+0.00%
$ 5.9 million $ 423
Dec 19, 10 PM $ 0.281
+0.00%
$ 5.9 million $ 423
Dec 19, 9 PM $ 0.281
+0.00%
$ 5.9 million $ 423
Dec 19, 8 PM $ 0.281
+0.00%
$ 5.9 million $ 423
Dec 19, 7 PM $ 0.281
+0.72%
$ 5.9 million $ 423
Dec 19, 6 PM $ 0.279
+0.00%
$ 5.86 million $ 422
Dec 19, 5 PM $ 0.279
+0.00%
$ 5.86 million $ 422
Dec 19, 4 PM $ 0.279
+0.00%
$ 5.86 million $ 550
Dec 19, 3 PM $ 0.279
+0.00%
$ 5.86 million $ 795
Dec 19, 2 PM $ 0.279
+0.00%
$ 5.86 million $ 812
Dec 19, 1 PM $ 0.279
+0.00%
$ 5.86 million $ 812
Dec 19, 10 AM $ 0.278
+0.00%
$ 5.84 million $ 659
Dec 19, 9 AM $ 0.278
+0.00%
$ 5.84 million $ 596
Dec 19, 8 AM $ 0.278
+0.00%
$ 5.84 million $ 596
Dec 19, 7 AM $ 0.278
+0.00%
$ 5.84 million $ 596
Dec 19, 6 AM $ 0.285
+0.00%
$ 5.99 million $ 480
Dec 19, 5 AM $ 0.278
+0.00%
$ 5.84 million $ 479
Dec 19, 4 AM $ 0.289
+0.00%
$ 6.07 million $ 391
Dec 19, 3 AM $ 0.289
+0.00%
$ 6.07 million $ 391
Dec 19, 2 AM $ 0.289
+0.00%
$ 6.07 million $ 391
Dec 19, 1 AM $ 0.289
+0.00%
$ 6.07 million $ 391
Dec 19, 12 AM $ 0.289
+0.00%
$ 6.07 million $ 391
Dec 18, 11 PM $ 0.289
+0.00%
$ 6.07 million $ 391
Dec 18, 10 PM $ 0.289
+0.00%
$ 6.07 million $ 478
Dec 18, 9 PM $ 0.289
+0.00%
$ 6.07 million $ 554
Dec 18, 8 PM $ 0.289
+0.00%
$ 6.07 million $ 554
Dec 18, 7 PM $ 0.289
+0.00%
$ 6.07 million $ 554
Dec 18, 6 PM $ 0.289
+0.00%
$ 6.07 million $ 555
Dec 18, 5 PM $ 0.289
+0.00%
$ 6.07 million $ 751
Dec 18, 3 PM $ 0.309
+1.31%
$ 6.49 million $ 378
Dec 18, 2 PM $ 0.305
+0.00%
$ 6.41 million $ 362
Dec 18, 1 PM $ 0.305
+0.00%
$ 6.41 million $ 362
Dec 18, 12 PM $ 0.305
+3.39%
$ 6.41 million $ 365
Dec 18, 11 AM $ 0.295
+0.00%
$ 6.2 million $ 479
Dec 18, 10 AM $ 0.295
+0.00%
$ 6.2 million $ 488