BTCs BRC Historical Data

BTCs Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.295
+0.00%
$ 6.2 million $ 488
Dec 18, 8 AM $ 0.295
+0.00%
$ 6.2 million $ 839
Dec 18, 7 AM $ 0.295
+0.00%
$ 6.2 million $ 839
Dec 18, 6 AM $ 0.295
+0.00%
$ 6.2 million $ 839
Dec 18, 5 AM $ 0.295
+0.00%
$ 6.2 million $ 839
Dec 18, 4 AM $ 0.295
+0.00%
$ 6.2 million $ 839
Dec 17, 10 PM $ 0.364
+0.00%
$ 7.64 million $ 829
Dec 17, 7 PM $ 0.366
+0.00%
$ 7.69 million $ 752
Dec 17, 6 PM $ 0.365
+0.00%
$ 7.67 million $ 557
Dec 17, 5 PM $ 0.365
+0.00%
$ 7.67 million $ 557
Dec 17, 4 PM $ 0.365
+0.00%
$ 7.67 million $ 557
Dec 17, 3 PM $ 0.365
+0.00%
$ 7.67 million $ 557
Dec 17, 2 PM $ 0.365
+0.00%
$ 7.67 million $ 557
Dec 17, 8 AM $ 0.39
+0.00%
$ 8.19 million $ 80
Dec 17, 7 AM $ 0.39
+0.00%
$ 8.19 million $ 175
Dec 17, 6 AM $ 0.39
+0.00%
$ 8.19 million $ 365
Dec 17, 5 AM $ 0.39
+0.00%
$ 8.19 million $ 365
Dec 16, 11 PM $ 0.354
+0.00%
$ 7.43 million $ 288
Dec 16, 10 PM $ 0.354
+0.00%
$ 7.43 million $ 288
Dec 16, 9 PM $ 0.354
+0.00%
$ 7.43 million $ 306
Dec 16, 8 PM $ 0.354
+0.00%
$ 7.43 million $ 306
Dec 16, 7 PM $ 0.354
+0.00%
$ 7.43 million $ 306
Dec 16, 6 PM $ 0.354
+0.00%
$ 7.43 million $ 306
Dec 16, 5 PM $ 0.354
+0.00%
$ 7.43 million $ 407
Dec 16, 4 PM $ 0.354
+0.00%
$ 7.43 million $ 407
Dec 16, 3 PM $ 0.354
+0.00%
$ 7.43 million $ 407
Dec 16, 2 PM $ 0.354
+0.00%
$ 7.43 million $ 479
Dec 16, 1 PM $ 0.354
+0.00%
$ 7.43 million $ 622
Dec 16, 12 PM $ 0.354
+0.00%
$ 7.43 million $ 623
Dec 16, 11 AM $ 0.354
+0.00%
$ 7.43 million $ 623
Dec 16, 5 AM $ 0.477
+0.00%
$ 10.02 million $ 879
Dec 16, 4 AM $ 0.477
+0.00%
$ 10.02 million $ 879
Dec 15, 10 PM $ 0.353
+0.00%
$ 7.41 million $ 991
Dec 15, 9 PM $ 0.353
+0.00%
$ 7.41 million $ 974
Dec 15, 3 PM $ 0.541
+0.00%
$ 11.36 million $ 800
Dec 15, 2 PM $ 0.541
+0.00%
$ 11.36 million $ 800
Dec 15, 10 AM $ 0.55
+0.00%
$ 11.55 million $ 654
Dec 15, 9 AM $ 0.55
+0.00%
$ 11.55 million $ 654
Dec 15, 8 AM $ 0.572
+1.42%
$ 12.01 million $ 341
Dec 15, 7 AM $ 0.564
+0.00%
$ 11.84 million $ 113
Dec 15, 6 AM $ 0.564
+0.00%
$ 11.84 million $ 113
Dec 15, 5 AM $ 0.564
+0.00%
$ 11.84 million $ 113
Dec 15, 4 AM $ 0.564
+0.00%
$ 11.84 million $ 113
Dec 15, 3 AM $ 0.564
+0.00%
$ 11.84 million $ 113
Dec 15, 1 AM $ 0.57
+0.00%
$ 11.97 million $ 58
Dec 15, 12 AM $ 0.57
+0.00%
$ 11.97 million $ 58
Dec 14, 11 PM $ 0.57
+0.00%
$ 11.97 million $ 58
Dec 14, 3 AM $ 0.425
+0.00%
$ 8.93 million $ 1
Dec 14, 2 AM $ 0.425
+0.00%
$ 8.93 million $ 1
Dec 14, 1 AM $ 0.425
+0.00%
$ 8.93 million $ 1