BTCs BRC Historical Data

BTCs Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.425
+0.00%
$ 8.93 million $ 1
Dec 13, 11 PM $ 0.425
+0.00%
$ 8.93 million $ 1
Dec 13, 10 PM $ 0.425
+0.00%
$ 8.93 million $ 1
Dec 13, 9 PM $ 0.425
+0.00%
$ 8.93 million $ 1
Dec 13, 8 PM $ 0.425
+0.00%
$ 8.93 million $ 1
Dec 13, 7 PM $ 0.425
+0.00%
$ 8.93 million $ 1
Dec 13, 6 PM $ 0.425
+0.00%
$ 8.93 million $ 2
Dec 13, 5 PM $ 0.425
+0.00%
$ 8.93 million $ 2
Dec 13, 4 PM $ 0.425
+0.00%
$ 8.93 million $ 2
Dec 13, 3 PM $ 0.425
+0.00%
$ 8.93 million $ 2
Dec 13, 2 PM $ 0.425
+0.00%
$ 8.93 million $ 2
Dec 13, 1 PM $ 0.425
+0.00%
$ 8.93 million $ 2
Dec 13, 12 PM $ 0.425
+0.00%
$ 8.93 million $ 3
Dec 13, 11 AM $ 0.425
+0.00%
$ 8.93 million $ 3
Dec 13, 10 AM $ 0.425
+0.00%
$ 8.93 million $ 3
Dec 13, 9 AM $ 0.425
+0.00%
$ 8.93 million $ 55
Dec 13, 8 AM $ 0.425
+0.00%
$ 8.93 million $ 55
Dec 13, 7 AM $ 0.425
+0.00%
$ 8.93 million $ 55
Dec 13, 6 AM $ 0.425
+0.00%
$ 8.93 million $ 56
Dec 13, 5 AM $ 0.425
+0.00%
$ 8.93 million $ 56
Dec 13, 4 AM $ 0.425
+0.00%
$ 8.93 million $ 56
Dec 13, 3 AM $ 0.425
-0.23%
$ 8.93 million $ 56
Dec 13, 2 AM $ 0.426
+0.00%
$ 8.95 million $ 55
Dec 13, 1 AM $ 0.426
+0.00%
$ 8.95 million $ 55
Dec 13, 12 AM $ 0.426
+0.00%
$ 8.95 million $ 55
Dec 12, 11 PM $ 0.426
+0.00%
$ 8.95 million $ 55
Dec 12, 10 PM $ 0.426
+0.00%
$ 8.95 million $ 55
Dec 12, 9 PM $ 0.426
+0.00%
$ 8.95 million $ 55
Dec 12, 8 PM $ 0.426
+0.00%
$ 8.95 million $ 55
Dec 12, 7 PM $ 0.426
+0.95%
$ 8.95 million $ 55
Dec 12, 6 PM $ 0.422
+0.00%
$ 8.86 million $ 55
Dec 12, 5 PM $ 0.422
+0.00%
$ 8.86 million $ 55
Dec 12, 4 PM $ 0.422
+0.00%
$ 8.86 million $ 55
Dec 12, 3 PM $ 0.422
+0.00%
$ 8.86 million $ 55
Dec 12, 2 PM $ 0.422
+0.00%
$ 8.86 million $ 55
Dec 12, 1 PM $ 0.422
+0.00%
$ 8.86 million $ 54
Dec 12, 10 AM $ 0.417
+0.00%
$ 8.76 million $ 2
Dec 12, 9 AM $ 0.417
+0.00%
$ 8.76 million $ 3
Dec 12, 8 AM $ 0.417
+0.00%
$ 8.76 million $ 62
Dec 12, 7 AM $ 0.417
+1.21%
$ 8.76 million $ 62
Dec 12, 6 AM $ 0.412
+0.00%
$ 8.65 million $ 61
Dec 12, 5 AM $ 0.412
+0.00%
$ 8.65 million $ 61
Dec 12, 4 AM $ 0.412
+0.00%
$ 8.65 million $ 61
Dec 12, 3 AM $ 0.412
+0.00%
$ 8.65 million $ 61
Dec 12, 2 AM $ 0.412
+0.00%
$ 8.65 million $ 61
Dec 12, 1 AM $ 0.412
+0.00%
$ 8.65 million $ 61
Dec 12, 12 AM $ 0.412
+0.00%
$ 8.65 million $ 61
Dec 11, 11 PM $ 0.412
+0.00%
$ 8.65 million $ 61
Dec 11, 10 PM $ 0.412
+0.00%
$ 8.65 million $ 62
Dec 11, 9 PM $ 0.412
+0.00%
$ 8.65 million $ 62