BTCs BRC Historical Data

BTCs Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.398
+0.00%
$ 8.36 million $ 251
Dec 9, 4 PM $ 0.398
+0.00%
$ 8.36 million $ 308
Dec 9, 3 PM $ 0.398
+0.00%
$ 8.36 million $ 308
Dec 9, 2 PM $ 0.398
+0.00%
$ 8.36 million $ 308
Dec 9, 1 PM $ 0.398
+0.00%
$ 8.36 million $ 372
Dec 9, 12 PM $ 0.398
+0.25%
$ 8.36 million $ 372
Dec 9, 11 AM $ 0.397
+0.00%
$ 8.34 million $ 371
Dec 9, 8 AM $ 0.392
+0.00%
$ 8.23 million $ 273
Dec 9, 7 AM $ 0.392
+0.00%
$ 8.23 million $ 273
Dec 9, 6 AM $ 0.392
+0.00%
$ 8.23 million $ 273
Dec 9, 5 AM $ 0.392
+0.00%
$ 8.23 million $ 273
Dec 9, 4 AM $ 0.392
+0.00%
$ 8.23 million $ 273
Dec 9, 3 AM $ 0.392
+0.00%
$ 8.23 million $ 273
Dec 9, 2 AM $ 0.392
+0.00%
$ 8.23 million $ 266
Dec 9, 1 AM $ 0.392
+0.00%
$ 8.23 million $ 266
Dec 9, 12 AM $ 0.392
+0.00%
$ 8.23 million $ 266
Dec 8, 11 PM $ 0.392
+0.77%
$ 8.23 million $ 266
Dec 8, 10 PM $ 0.389
+0.00%
$ 8.17 million $ 265
Dec 8, 8 PM $ 0.387
+0.00%
$ 8.13 million $ 227
Dec 8, 7 PM $ 0.387
+0.00%
$ 8.13 million $ 227
Dec 8, 2 PM $ 0.378
+0.00%
$ 7.94 million $ 123
Dec 8, 1 PM $ 0.378
+0.00%
$ 7.94 million $ 58
Dec 8, 12 PM $ 0.378
+0.00%
$ 7.94 million $ 58
Dec 8, 11 AM $ 0.378
+0.00%
$ 7.94 million $ 58
Dec 8, 10 AM $ 0.378
+0.00%
$ 7.94 million $ 58
Dec 8, 9 AM $ 0.378
+0.00%
$ 7.94 million $ 58
Dec 8, 8 AM $ 0.378
+0.00%
$ 7.94 million $ 18,604
Dec 8, 7 AM $ 0.378
+0.00%
$ 7.94 million $ 18,604
Dec 8, 1 AM $ 0.585
-2.39%
$ 12.28 million $ 16,587
Dec 8, 12 AM $ 0.55
-0.02%
$ 11.54 million $ 15,271
Dec 7, 8 PM $ 0.548
+0.00%
$ 11.5 million $ 13,751
Dec 7, 7 PM $ 0.548
+0.00%
$ 11.5 million $ 14,157
Dec 7, 6 PM $ 0.548
+0.00%
$ 11.5 million $ 14,157
Dec 7, 5 PM $ 0.548
+13.74%
$ 11.5 million $ 14,201
Dec 7, 4 PM $ 0.482
-0.38%
$ 10.11 million $ 12,728
Dec 7, 3 PM $ 0.483
+0.00%
$ 10.15 million $ 12,715
Dec 7, 2 PM $ 0.483
+0.00%
$ 10.15 million $ 12,715
Dec 7, 1 PM $ 0.483
+0.00%
$ 10.15 million $ 12,715
Dec 7, 12 PM $ 0.483
+0.00%
$ 10.15 million $ 12,715
Dec 7, 11 AM $ 0.483
+0.00%
$ 10.15 million $ 12,715
Dec 7, 10 AM $ 0.493
+0.00%
$ 10.35 million $ 1,378
Dec 7, 9 AM $ 0.493
+0.00%
$ 10.35 million $ 1,378
Dec 7, 8 AM $ 0.493
+0.00%
$ 10.35 million $ 1,378
Dec 7, 7 AM $ 0.493
+0.00%
$ 10.35 million $ 1,378
Dec 7, 6 AM $ 0.493
+0.00%
$ 10.35 million $ 1,378
Dec 7, 5 AM $ 0.493
+0.00%
$ 10.35 million $ 1,378
Dec 7, 4 AM $ 0.496
+0.00%
$ 10.42 million $ 1,121
Dec 7, 3 AM $ 0.496
+0.00%
$ 10.42 million $ 1,121
Dec 7, 2 AM $ 0.496
+0.00%
$ 10.42 million $ 1,134
Dec 7, 1 AM $ 0.491
+0.00%
$ 10.31 million $ 954