BTCs BRC Historical Data

BTCs Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.033
-88.57%
$ 693,450 $ 23
Oct 14, 2025 $ 0.289
+689.74%
$ 6.07 million $ 62
Oct 13, 2025 $ 0.0366
+1.03%
$ 768,484 $ 37
Oct 12, 2025 $ 0.0362
-87.80%
$ 760,636 $ 232
Oct 11, 2025 $ 0.328
+12.33%
$ 6.89 million $ 17
Oct 10, 2025 $ 0.292
+1.39%
$ 6.13 million $ 204
Oct 9, 2025 $ 0.0391
-0.78%
$ 820,237 $ 27
Oct 8, 2025 $ 0.0394
-87.34%
$ 826,694 $ 200
Oct 7, 2025 $ 0.311
-2.20%
$ 6.53 million $ 165
Oct 6, 2025 $ 0.318
-3.05%
$ 6.68 million $ 160
Oct 5, 2025 $ 0.38
-1.30%
$ 7.98 million $ 22
Oct 4, 2025 $ 0.385
+31.40%
$ 8.09 million $ 245
Oct 3, 2025 $ 0.293
-20.06%
$ 6.16 million $ 695
Oct 2, 2025 $ 0.367
+16.51%
$ 7.71 million $ 803
Oct 1, 2025 $ 0.349
+0.00%
$ 7.33 million $ 207
Sep 30, 2025 $ 0.349
+1.16%
$ 7.33 million $ 939
Sep 29, 2025 $ 0.345
+1.47%
$ 7.25 million $ 23
Sep 28, 2025 $ 0.34
-12.14%
$ 7.14 million $ 91
Sep 27, 2025 $ 0.387
-6.30%
$ 8.13 million $ 398
Sep 26, 2025 $ 0.413
-8.63%
$ 8.67 million $ 193
Sep 25, 2025 $ 0.452
+10.51%
$ 9.49 million $ 4,459
Sep 24, 2025 $ 0.409
+0.74%
$ 8.59 million $ 273
Sep 23, 2025 $ 0.338
-39.32%
$ 7.1 million $ 354
Sep 22, 2025 $ 0.557
+54.72%
$ 11.7 million $ 16
Sep 21, 2025 $ 0.36
+699.13%
$ 7.56 million $ 593
Sep 20, 2025 $ 0.156
-48.61%
$ 3.27 million $ 260
Sep 19, 2025 $ 0.124
-38.38%
$ 2.6 million $ 259
Sep 18, 2025 $ 0.0453
+0.14%
$ 950,388 $ 93
Sep 17, 2025 $ 0.0452
-20.20%
$ 949,027 $ 165
Sep 16, 2025 $ 0.0529
+22.23%
$ 1.19 million $ 135
Sep 15, 2025 $ 0.0433
+5.24%
$ 908,232 $ 418
Sep 14, 2025 $ 0.0411
-4.35%
$ 863,149 $ 194
Sep 13, 2025 $ 0.043
-84.24%
$ 903,411 $ 285
Sep 12, 2025 $ 0.35
+26.81%
$ 7.35 million $ 280
Sep 11, 2025 $ 0.0959
-58.31%
$ 2.01 million $ 356
Sep 10, 2025 $ 0.312
+22.35%
$ 6.55 million $ 27
Sep 9, 2025 $ 0.255
-18.27%
$ 5.36 million $ 223
Sep 8, 2025 $ 0.319
-12.60%
$ 6.7 million $ 77
Sep 7, 2025 $ 0.136
-57.04%
$ 2.85 million $ 176
Sep 6, 2025 $ 0.124
-69.05%
$ 2.61 million $ 1,113
Sep 5, 2025 $ 0.497
+50.15%
$ 10.44 million $ 1,161
Sep 4, 2025 $ 0.331
+10.33%
$ 6.95 million $ 669
Sep 3, 2025 $ 0.3
+3.09%
$ 6.3 million $ 228
Sep 2, 2025 $ 0.291
-23.82%
$ 6.11 million $ 257
Sep 1, 2025 $ 0.382
-0.78%
$ 8.02 million $ 527
Aug 31, 2025 $ 0.0497
+0.00%
$ 1.04 million $ 110
Aug 30, 2025 $ 0.0497
+0.00%
$ 1.04 million $ 110
Aug 29, 2025 $ 0.0497
-0.33%
$ 1.04 million $ 19
Aug 28, 2025 $ 0.0499
+0.06%
$ 1.05 million $ 76
Aug 27, 2025 $ 0.0498
-9.76%
$ 1.05 million $ 1,041