BTCs BRC Historical Data

BTCs Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.491
+0.00%
$ 10.31 million $ 954
Dec 6, 11 PM $ 0.491
+0.00%
$ 10.31 million $ 954
Dec 6, 10 PM $ 0.491
+0.00%
$ 10.31 million $ 1,006
Dec 6, 9 PM $ 0.491
+0.00%
$ 10.31 million $ 1,117
Dec 6, 8 PM $ 0.531
+0.00%
$ 11.16 million $ 695
Dec 6, 7 PM $ 0.531
+0.00%
$ 11.16 million $ 695
Dec 6, 6 PM $ 0.531
+0.00%
$ 11.16 million $ 806
Dec 6, 5 PM $ 0.528
-3.69%
$ 11.08 million $ 335
Dec 6, 4 PM $ 0.548
+0.00%
$ 11.5 million $ 323
Dec 6, 3 PM $ 0.548
+0.00%
$ 11.5 million $ 323
Dec 6, 2 PM $ 0.548
+0.00%
$ 11.5 million $ 323
Dec 6, 1 PM $ 0.548
+0.00%
$ 11.5 million $ 340
Dec 6, 12 PM $ 0.548
+0.00%
$ 11.5 million $ 340
Dec 6, 11 AM $ 0.548
+0.00%
$ 11.5 million $ 340
Dec 6, 10 AM $ 0.548
+0.00%
$ 11.5 million $ 340
Dec 6, 9 AM $ 0.548
+0.00%
$ 11.5 million $ 340
Dec 6, 8 AM $ 0.548
+0.00%
$ 11.5 million $ 340
Dec 6, 7 AM $ 0.548
+0.00%
$ 11.5 million $ 340
Dec 6, 6 AM $ 0.548
+0.00%
$ 11.5 million $ 340
Dec 6, 5 AM $ 0.548
+0.00%
$ 11.5 million $ 340
Dec 6, 4 AM $ 0.548
+0.00%
$ 11.5 million $ 340
Dec 6, 3 AM $ 0.548
+8.76%
$ 11.5 million $ 377
Dec 6, 2 AM $ 0.583
+0.00%
$ 12.24 million $ 327
Dec 6, 1 AM $ 0.583
+0.00%
$ 12.24 million $ 327
Dec 6, 12 AM $ 0.583
+0.00%
$ 12.24 million $ 327
Dec 5, 11 PM $ 0.583
-0.31%
$ 12.24 million $ 1,454
Dec 5, 10 PM $ 0.544
+0.01%
$ 11.43 million $ 1,475
Dec 5, 9 PM $ 0.544
+0.26%
$ 11.43 million $ 1,475
Dec 5, 8 PM $ 0.543
-0.32%
$ 11.4 million $ 1,471
Dec 5, 7 PM $ 0.544
-0.19%
$ 11.43 million $ 1,504
Dec 5, 6 PM $ 0.545
-0.95%
$ 11.45 million $ 1,415
Dec 5, 5 PM $ 0.551
+0.37%
$ 11.56 million $ 1,429
Dec 5, 4 PM $ 0.549
-1.39%
$ 11.52 million $ 1,423
Dec 5, 3 PM $ 0.556
-0.02%
$ 11.68 million $ 1,443
Dec 5, 2 PM $ 0.558
-0.44%
$ 11.73 million $ 1,444
Dec 5, 1 PM $ 0.561
-0.08%
$ 11.78 million $ 1,433
Dec 5, 12 PM $ 0.561
+0.08%
$ 11.79 million $ 1,434
Dec 5, 11 AM $ 0.561
-0.09%
$ 11.78 million $ 1,433
Dec 5, 10 AM $ 0.561
+0.05%
$ 11.79 million $ 1,434
Dec 5, 9 AM $ 0.561
+0.00%
$ 11.78 million $ 1,434
Dec 5, 8 AM $ 0.561
-0.02%
$ 11.78 million $ 1,434
Dec 5, 7 AM $ 0.561
+0.01%
$ 11.78 million $ 1,434
Dec 5, 6 AM $ 0.561
+0.00%
$ 11.78 million $ 1,434
Dec 5, 5 AM $ 0.561
-0.01%
$ 11.78 million $ 1,434
Dec 5, 4 AM $ 0.561
-0.34%
$ 11.78 million $ 1,434
Dec 5, 3 AM $ 0.563
+0.01%
$ 11.82 million $ 1,396
Dec 5, 2 AM $ 0.563
+0.03%
$ 11.82 million $ 3,022
Dec 5, 1 AM $ 0.563
-0.01%
$ 11.82 million $ 3,021
Dec 4, 11 PM $ 0.601
+0.01%
$ 12.61 million $ 1,679
Dec 4, 10 PM $ 0.601
-0.03%
$ 12.61 million $ 1,679