BTCs BRC Historical Data

BTCs Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0552
+6.73%
$ 1.16 million $ 306
Aug 25, 2025 $ 0.0517
-3.25%
$ 1.09 million $ 373
Aug 24, 2025 $ 0.0535
+3.57%
$ 1.12 million $ 171
Aug 23, 2025 $ 0.0572
-92.39%
$ 1.2 million $ 369
Aug 22, 2025 $ 0.751
-4.33%
$ 15.77 million $ 2,241
Aug 21, 2025 $ 0.718
-36.42%
$ 15.09 million $ 2,206
Aug 20, 2025 $ 1.14
-10.35%
$ 23.84 million $ 1,735
Aug 19, 2025 $ 1.27
+10.77%
$ 26.77 million $ 1,604
Aug 18, 2025 $ 1.15
+4.35%
$ 24.17 million $ 2,216
Aug 17, 2025 $ 1.18
+6.03%
$ 24.74 million $ 2,297
Aug 16, 2025 $ 1.5
+8.48%
$ 31.44 million $ 2,203
Aug 15, 2025 $ 1.2
-8.40%
$ 25.2 million $ 3,964
Aug 14, 2025 $ 0.0462
-7.71%
$ 970,371 $ 440
Aug 13, 2025 $ 0.0501
-12.72%
$ 1.05 million $ 94
Aug 12, 2025 $ 0.0574
-2.39%
$ 1.2 million $ 518
Aug 11, 2025 $ 0.0588
+14.07%
$ 1.23 million $ 296
Aug 10, 2025 $ 0.0516
-3.44%
$ 1.08 million $ 560
Aug 9, 2025 $ 0.0534
+3.57%
$ 1.12 million $ 1,442
Aug 8, 2025 $ 0.0515
-93.15%
$ 1.08 million $ 827
Aug 7, 2025 $ 0.75
+0.81%
$ 15.75 million $ 1,158
Aug 6, 2025 $ 0.717
-4.41%
$ 15.06 million $ 11,066
Aug 5, 2025 $ 0.65
+3.01%
$ 13.65 million $ 2,169
Aug 4, 2025 $ 0.612
+40.28%
$ 12.84 million $ 6,397
Aug 3, 2025 $ 0.435
+117.50%
$ 9.16 million $ 2,412
Aug 2, 2025 $ 0.121
-63.31%
$ 2.53 million $ 1,332
Aug 1, 2025 $ 0.223
+204.60%
$ 4.68 million $ 3,463
Jul 31, 2025 $ 0.0732
+23.71%
$ 1.54 million $ 955
Jul 30, 2025 $ 0.061
-10.58%
$ 1.28 million $ 3,999
Jul 29, 2025 $ 0.0681
+29.30%
$ 1.43 million $ 27,164
Jul 28, 2025 $ 0.0527
+9.12%
$ 1.11 million $ 144,157
Jul 27, 2025 $ 0.0482
+4.47%
$ 1.01 million $ 167,023
Jul 26, 2025 $ 0.0462
-2.45%
$ 969,853 $ 116,734
Jul 25, 2025 $ 0.0473
+4.09%
$ 994,223 $ 110,661
Jul 24, 2025 $ 0.0455
-1.36%
$ 955,184 $ 143,932
Jul 23, 2025 $ 0.0461
+19.82%
$ 969,150 $ 219,714
Jul 22, 2025 $ 0.0385
-67.21%
$ 808,814 $ 484,695
Jul 21, 2025 $ 0.117
+3.44%
$ 2.47 million $ 92,328
Jul 20, 2025 $ 0.114
+4.28%
$ 2.39 million $ 81,602
Jul 19, 2025 $ 0.109
-8.27%
$ 2.28 million $ 72,161
Jul 18, 2025 $ 0.119
+2.51%
$ 2.49 million $ 31,621
Jul 17, 2025 $ 0.116
+3.94%
$ 2.43 million $ 75,918
Jul 16, 2025 $ 0.111
+1.69%
$ 2.33 million $ 74,913
Jul 15, 2025 $ 0.108
-2.58%
$ 2.27 million $ 87,328
Jul 14, 2025 $ 0.111
+6.81%
$ 2.33 million $ 104,951
Jul 13, 2025 $ 0.104
-3.87%
$ 2.18 million $ 89,373
Jul 12, 2025 $ 0.108
-0.19%
$ 2.27 million $ 82,008
Jul 11, 2025 $ 0.108
-3.71%
$ 2.28 million $ 78,659
Jul 10, 2025 $ 0.111
+6.31%
$ 2.33 million $ 58,206
Jul 9, 2025 $ 0.109
-3.58%
$ 2.29 million $ 87,485
Jul 8, 2025 $ 0.113
+11.63%
$ 2.38 million $ 95,917