BTCs BRC Historical Data

BTCs Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.089
+0.00%
$ 1.87 million $ 61
May 9, 3 PM $ 0.089
+0.00%
$ 1.87 million $ 61
May 9, 2 PM $ 0.089
+0.00%
$ 1.87 million $ 61
May 9, 1 PM $ 0.089
+0.00%
$ 1.87 million $ 61
May 9, 12 PM $ 0.089
+0.00%
$ 1.87 million $ 0
May 9, 11 AM $ 0.089
+0.00%
$ 1.87 million $ 0
May 9, 10 AM $ 0.089
+0.00%
$ 1.87 million $ 0
May 9, 9 AM $ 0.089
+0.00%
$ 1.87 million $ 49
May 9, 8 AM $ 0.089
+0.00%
$ 1.87 million $ 79
May 9, 7 AM $ 0.089
+0.00%
$ 1.87 million $ 79
May 9, 6 AM $ 0.089
+0.00%
$ 1.87 million $ 134
May 9, 5 AM $ 0.089
+0.00%
$ 1.87 million $ 134
May 9, 4 AM $ 0.089
+0.00%
$ 1.87 million $ 134
May 9, 3 AM $ 0.089
+0.00%
$ 1.87 million $ 134
May 9, 2 AM $ 0.089
+0.00%
$ 1.87 million $ 134
May 9, 1 AM $ 0.089
+0.00%
$ 1.87 million $ 134
May 9, 12 AM $ 0.089
+0.00%
$ 1.87 million $ 134
May 8, 11 PM $ 0.089
+0.00%
$ 1.87 million $ 134
May 8, 10 PM $ 0.089
+0.00%
$ 1.87 million $ 134
May 8, 9 PM $ 0.089
+0.00%
$ 1.87 million $ 134
May 8, 3 PM $ 0.119
+0.00%
$ 2.5 million $ 259
May 8, 2 PM $ 0.119
+0.00%
$ 2.5 million $ 259
May 8, 1 PM $ 0.119
+0.00%
$ 2.5 million $ 259
May 8, 7 AM $ 0.198
+0.00%
$ 4.16 million $ 126
May 8, 6 AM $ 0.198
+0.00%
$ 4.16 million $ 126
May 8, 5 AM $ 0.198
+0.00%
$ 4.16 million $ 126
May 8, 4 AM $ 0.198
+0.00%
$ 4.16 million $ 181
May 8, 3 AM $ 0.198
+0.00%
$ 4.16 million $ 181
May 8, 2 AM $ 0.198
+0.00%
$ 4.16 million $ 181
May 8, 1 AM $ 0.198
+0.00%
$ 4.16 million $ 181
May 8, 12 AM $ 0.198
+0.00%
$ 4.16 million $ 181
May 7, 11 PM $ 0.198
+0.00%
$ 4.16 million $ 181
May 7, 10 PM $ 0.198
+0.00%
$ 4.16 million $ 181
May 7, 9 PM $ 0.198
+0.00%
$ 4.16 million $ 181
May 7, 3 PM $ 0.248
+0.00%
$ 5.21 million $ 55
May 7, 2 PM $ 0.248
+0.00%
$ 5.21 million $ 55
May 7, 1 PM $ 0.248
+0.00%
$ 5.21 million $ 55
May 7, 12 PM $ 0.248
+0.00%
$ 5.21 million $ 55
May 7, 11 AM $ 0.248
+0.00%
$ 5.21 million $ 55
May 7, 5 AM $ 0.22
+0.00%
$ 4.62 million $ 55
May 7, 4 AM $ 0.22
+0.00%
$ 4.62 million $ 55
May 7, 3 AM $ 0.22
+0.00%
$ 4.62 million $ 55
May 7, 2 AM $ 0.22
+0.00%
$ 4.62 million $ 55
May 7, 1 AM $ 0.22
+0.00%
$ 4.62 million $ 55
May 7, 12 AM $ 0.22
+0.00%
$ 4.62 million $ 55
May 6, 11 PM $ 0.22
+0.00%
$ 4.62 million $ 55
May 6, 10 PM $ 0.22
+0.00%
$ 4.62 million $ 55
May 6, 9 PM $ 0.22
+0.00%
$ 4.62 million $ 55
May 6, 8 PM $ 0.22
+0.00%
$ 4.62 million $ 55
May 6, 7 PM $ 0.22
+0.00%
$ 4.62 million $ 55