BTCs BRC Historical Data

BTCs Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.101
-16.44%
$ 2.13 million $ 112,399
Jul 6, 2025 $ 0.121
-5.89%
$ 2.55 million $ 142,537
Jul 5, 2025 $ 0.129
+3.69%
$ 2.71 million $ 86,785
Jul 4, 2025 $ 0.125
-1.81%
$ 2.62 million $ 71,977
Jul 3, 2025 $ 0.127
+2.09%
$ 2.67 million $ 60,500
Jul 2, 2025 $ 0.124
+3.93%
$ 2.61 million $ 79,386
Jul 1, 2025 $ 0.12
-8.11%
$ 2.51 million $ 71,910
Jun 30, 2025 $ 0.131
+1.39%
$ 2.75 million $ 67,106
Jun 29, 2025 $ 0.129
+7.14%
$ 2.71 million $ 69,745
Jun 28, 2025 $ 0.12
+4.61%
$ 2.53 million $ 72,088
Jun 27, 2025 $ 0.115
-0.77%
$ 2.42 million $ 68,964
Jun 26, 2025 $ 0.116
-2.03%
$ 2.44 million $ 61,151
Jun 25, 2025 $ 0.118
-5.35%
$ 2.49 million $ 62,114
Jun 24, 2025 $ 0.125
-0.32%
$ 2.63 million $ 70,953
Jun 23, 2025 $ 0.126
+11.16%
$ 2.64 million $ 68,387
Jun 22, 2025 $ 0.113
-6.01%
$ 2.37 million $ 60,281
Jun 21, 2025 $ 0.12
-0.57%
$ 2.52 million $ 75,403
Jun 20, 2025 $ 0.121
+2.29%
$ 2.54 million $ 121,355
Jun 19, 2025 $ 0.118
-0.92%
$ 2.48 million $ 97,465
Jun 18, 2025 $ 0.119
-8.45%
$ 2.5 million $ 75,688
Jun 17, 2025 $ 0.13
-6.80%
$ 2.73 million $ 51,937
Jun 16, 2025 $ 0.14
+7.14%
$ 2.93 million $ 81,457
Jun 15, 2025 $ 0.13
-6.88%
$ 2.73 million $ 125,100
Jun 14, 2025 $ 0.14
-0.14%
$ 2.93 million $ 102,307
Jun 13, 2025 $ 0.135
-8.83%
$ 2.84 million $ 111,168
Jun 12, 2025 $ 0.168
-1.79%
$ 3.53 million $ 45
Jun 11, 2025 $ 0.171
-2.06%
$ 3.59 million $ 116,096
Jun 10, 2025 $ 0.175
-10.15%
$ 3.67 million $ 125,907
Jun 9, 2025 $ 0.194
+9.41%
$ 4.08 million $ 39
Jun 8, 2025 $ 0.178
+0.51%
$ 3.73 million $ 104,712
Jun 7, 2025 $ 0.176
-2.11%
$ 3.7 million $ 112,623
Jun 6, 2025 $ 0.18
+3.09%
$ 3.78 million $ 102,154
Jun 5, 2025 $ 0.175
-7.17%
$ 3.67 million $ 95,158
Jun 4, 2025 $ 0.188
-3.04%
$ 3.95 million $ 100,079
Jun 3, 2025 $ 0.194
+2.92%
$ 4.08 million $ 107,000
Jun 2, 2025 $ 0.189
+3.29%
$ 3.96 million $ 105,851
Jun 1, 2025 $ 0.183
+13.40%
$ 3.84 million $ 131,900
May 31, 2025 $ 0.161
-9.45%
$ 3.39 million $ 98,188
May 30, 2025 $ 0.178
-6.06%
$ 3.74 million $ 747
May 29, 2025 $ 0.19
-6.00%
$ 3.98 million $ 123,786
May 28, 2025 $ 0.202
-2.09%
$ 4.23 million $ 98,584
May 27, 2025 $ 0.206
-1.57%
$ 4.32 million $ 103,242
May 26, 2025 $ 0.209
+0.04%
$ 4.39 million $ 100,804
May 25, 2025 $ 0.21
+1.68%
$ 4.41 million $ 107,664
May 24, 2025 $ 0.207
-7.09%
$ 4.34 million $ 131,270
May 23, 2025 $ 0.222
-6.98%
$ 4.67 million $ 106,819
May 22, 2025 $ 0.239
+9.63%
$ 5.02 million $ 56,677
May 21, 2025 $ 0.218
-5.05%
$ 4.58 million $ 52,399
May 20, 2025 $ 0.231
+0.96%
$ 4.86 million $ 42,540
May 19, 2025 $ 0.229
-0.60%
$ 4.81 million $ 63,896