BTCs BRC Historical Data

BTCs Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.22
+0.00%
$ 4.62 million $ 55
May 6, 5 PM $ 0.22
+0.00%
$ 4.62 million $ 55
May 6, 4 PM $ 0.22
+0.00%
$ 4.62 million $ 55
May 6, 3 PM $ 0.22
+0.00%
$ 4.62 million $ 55
May 6, 2 PM $ 0.22
+0.00%
$ 4.62 million $ 55
May 6, 1 PM $ 0.22
+0.00%
$ 4.62 million $ 55
May 6, 12 PM $ 0.22
+0.00%
$ 4.62 million $ 55
May 6, 11 AM $ 0.22
+0.00%
$ 4.62 million $ 55
May 6, 10 AM $ 0.22
+0.00%
$ 4.62 million $ 55
May 6, 9 AM $ 0.22
+0.00%
$ 4.62 million $ 55
May 6, 8 AM $ 0.22
+0.00%
$ 4.62 million $ 55
May 6, 7 AM $ 0.22
+0.00%
$ 4.62 million $ 55
May 6, 4 AM $ 0.22
+0.00%
$ 4.62 million $ 0
May 6, 3 AM $ 0.22
+0.00%
$ 4.62 million $ 0
May 6, 2 AM $ 0.22
+0.00%
$ 4.62 million $ 0
May 6, 1 AM $ 0.22
+0.00%
$ 4.62 million $ 0
May 6, 12 AM $ 0.22
+0.00%
$ 4.62 million $ 0
May 5, 11 PM $ 0.22
+0.00%
$ 4.62 million $ 0
May 5, 10 PM $ 0.22
+0.00%
$ 4.62 million $ 0
May 5, 9 PM $ 0.22
+0.00%
$ 4.62 million $ 0
May 5, 8 PM $ 0.22
+0.00%
$ 4.62 million $ 0
May 5, 7 PM $ 0.22
+0.00%
$ 4.62 million $ 0
May 5, 6 PM $ 0.22
+0.00%
$ 4.62 million $ 0
May 5, 5 PM $ 0.22
+0.00%
$ 4.62 million $ 123
May 5, 4 PM $ 0.22
+0.00%
$ 4.62 million $ 123
May 5, 3 PM $ 0.22
+0.00%
$ 4.62 million $ 123
May 5, 2 PM $ 0.22
+0.00%
$ 4.62 million $ 123
May 5, 1 PM $ 0.22
+0.00%
$ 4.62 million $ 123
May 5, 12 PM $ 0.22
+0.00%
$ 4.62 million $ 123
May 5, 11 AM $ 0.22
+0.00%
$ 4.62 million $ 123
May 5, 10 AM $ 0.22
+0.00%
$ 4.62 million $ 123
May 5, 4 AM $ 0.235
+0.00%
$ 4.93 million $ 183
May 5, 3 AM $ 0.235
+0.00%
$ 4.93 million $ 183
May 5, 2 AM $ 0.235
+0.00%
$ 4.93 million $ 183
May 5, 1 AM $ 0.235
+0.00%
$ 4.93 million $ 183
May 5, 12 AM $ 0.235
+0.00%
$ 4.93 million $ 183
May 4, 6 PM $ 0.135
+0.00%
$ 2.83 million $ 60
May 4, 5 PM $ 0.135
+0.00%
$ 2.83 million $ 60
May 4, 4 PM $ 0.135
+0.00%
$ 2.83 million $ 60
May 4, 3 PM $ 0.135
+0.00%
$ 2.83 million $ 60
May 4, 2 PM $ 0.135
+0.00%
$ 2.83 million $ 60
May 4, 1 PM $ 0.135
+0.00%
$ 2.83 million $ 60
May 4, 12 PM $ 0.135
+0.00%
$ 2.83 million $ 60
May 4, 11 AM $ 0.135
+0.00%
$ 2.83 million $ 60
May 4, 10 AM $ 0.135
+0.00%
$ 2.83 million $ 60
May 3, 2 AM $ 0.131
+0.00%
$ 2.75 million $ 55
May 3, 1 AM $ 0.131
+0.00%
$ 2.75 million $ 55
May 3, 12 AM $ 0.131
+0.00%
$ 2.75 million $ 56
May 2, 11 PM $ 0.131
+0.00%
$ 2.75 million $ 56
May 2, 10 PM $ 0.131
+0.00%
$ 2.75 million $ 56