BTCs BRC Historical Data

BTCs Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.231
-1.71%
$ 4.84 million $ 57,428
May 17, 2025 $ 0.235
-0.21%
$ 4.93 million $ 84,219
May 16, 2025 $ 0.235
+20.67%
$ 4.94 million $ 337,788
May 15, 2025 $ 0.195
-0.68%
$ 4.09 million $ 65,081
May 14, 2025 $ 0.196
+1.15%
$ 4.11 million $ 75,992
May 13, 2025 $ 0.193
-0.56%
$ 4.06 million $ 51,646
May 12, 2025 $ 0.195
-3.87%
$ 4.09 million $ 51,760
May 11, 2025 $ 0.202
-0.02%
$ 4.25 million $ 85,236
May 10, 2025 $ 0.202
-10.39%
$ 4.25 million $ 61,627
May 9, 2025 $ 0.226
-5.04%
$ 4.74 million $ 75,664
May 8, 2025 $ 0.239
-0.72%
$ 5.03 million $ 75,625
May 7, 2025 $ 0.241
-2.83%
$ 5.06 million $ 59,216
May 6, 2025 $ 0.246
+2.10%
$ 5.17 million $ 49,766
May 5, 2025 $ 0.241
-1.27%
$ 5.06 million $ 30,055
May 4, 2025 $ 0.244
+0.21%
$ 5.13 million $ 34,775
May 3, 2025 $ 0.244
-0.62%
$ 5.12 million $ 41,257
May 2, 2025 $ 0.245
-2.85%
$ 5.15 million $ 51,829
May 1, 2025 $ 0.252
+5.22%
$ 5.3 million $ 72,378
Apr 30, 2025 $ 0.241
-7.09%
$ 5.07 million $ 55,655
Apr 29, 2025 $ 0.26
-0.08%
$ 5.46 million $ 176
Apr 28, 2025 $ 0.26
-9.92%
$ 5.46 million $ 50,108
Apr 27, 2025 $ 0.289
+0.45%
$ 6.06 million $ 82,291
Apr 26, 2025 $ 0.288
+12.31%
$ 6.05 million $ 113,727
Apr 25, 2025 $ 0.273
-1.35%
$ 5.74 million $ 58,048
Apr 24, 2025 $ 0.277
-1.75%
$ 5.82 million $ 78,327
Apr 23, 2025 $ 0.282
+4.84%
$ 5.92 million $ 141,911
Apr 22, 2025 $ 0.269
+10.82%
$ 5.65 million $ 292,290
Apr 21, 2025 $ 0.243
+2.46%
$ 5.1 million $ 180,209
Apr 20, 2025 $ 0.237
-34.13%
$ 4.98 million $ 844,377
Apr 19, 2025 $ 0.319
+19.27%
$ 6.7 million $ 798,921
Apr 18, 2025 $ 0.268
+67.77%
$ 5.62 million $ 2.81 million
Apr 17, 2025 $ 0.159
+10.01%
$ 3.35 million $ 156,161
Apr 16, 2025 $ 0.145
+1.91%
$ 3.04 million $ 65,345
Apr 15, 2025 $ 0.142
+0.40%
$ 2.99 million $ 50,812
Apr 14, 2025 $ 0.142
+1.97%
$ 2.98 million $ 106,066
Apr 13, 2025 $ 0.139
-1.42%
$ 2.92 million $ 76,654
Apr 12, 2025 $ 0.141
+1.07%
$ 2.96 million $ 134,031
Apr 11, 2025 $ 0.14
+8.58%
$ 2.93 million $ 70,955
Apr 10, 2025 $ 0.129
+3.51%
$ 2.7 million $ 64,647
Apr 9, 2025 $ 0.124
+10.49%
$ 2.61 million $ 43,512
Apr 8, 2025 $ 0.113
+14.98%
$ 2.36 million $ 62,865
Apr 7, 2025 $ 0.0978
+3.76%
$ 2.05 million $ 40,300
Apr 6, 2025 $ 0.097
-2.42%
$ 2.04 million $ 21,286
Apr 5, 2025 $ 0.0994
-4.33%
$ 2.09 million $ 17,564
Apr 4, 2025 $ 0.104
-9.29%
$ 2.19 million $ 19,943
Apr 3, 2025 $ 0.115
-3.07%
$ 2.42 million $ 52,116
Apr 2, 2025 $ 0.119
-0.03%
$ 2.5 million $ 38,223
Apr 1, 2025 $ 0.12
+3.79%
$ 2.52 million $ 34,839
Mar 31, 2025 $ 0.123
+1.98%
$ 2.59 million $ 61,367
Mar 30, 2025 $ 0.121
+41.81%
$ 2.54 million $ 60,150