BTCs BRC Historical Data

BTCs Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0854
-17.01%
$ 1.79 million $ 49,625
Mar 28, 2025 $ 0.103
-9.42%
$ 2.16 million $ 37,734
Mar 27, 2025 $ 0.115
-18.56%
$ 2.4 million $ 120,255
Mar 26, 2025 $ 0.138
+0.39%
$ 2.9 million $ 132,993
Mar 25, 2025 $ 0.138
-5.88%
$ 2.9 million $ 164,327
Mar 24, 2025 $ 0.147
+17.73%
$ 3.08 million $ 240,700
Mar 23, 2025 $ 0.126
-6.31%
$ 2.64 million $ 151,199
Mar 22, 2025 $ 0.134
+64.75%
$ 2.82 million $ 304
Mar 21, 2025 $ 0.08
-2.79%
$ 1.68 million $ 133,166
Mar 20, 2025 $ 0.0834
-14.71%
$ 1.75 million $ 129,243
Mar 19, 2025 $ 0.0978
+4.36%
$ 2.05 million $ 39,776
Mar 18, 2025 $ 0.0937
+27.31%
$ 1.97 million $ 52,802
Mar 17, 2025 $ 0.0742
+2.06%
$ 1.56 million $ 132,716
Mar 16, 2025 $ 0.073
+0.55%
$ 1.53 million $ 132,739
Mar 15, 2025 $ 0.0724
+2.99%
$ 1.52 million $ 133,580
Mar 14, 2025 $ 0.0694
+3.12%
$ 1.49 million $ 158,485
Mar 13, 2025 $ 0.0676
+0.80%
$ 1.42 million $ 140,395
Mar 12, 2025 $ 0.0667
-0.17%
$ 1.4 million $ 150,833
Mar 11, 2025 $ 0.0668
-1.01%
$ 1.4 million $ 164,552
Mar 10, 2025 $ 0.0673
+3.70%
$ 1.41 million $ 135,712
Mar 9, 2025 $ 0.0649
-8.08%
$ 1.36 million $ 176,258
Mar 8, 2025 $ 0.0709
+0.11%
$ 1.49 million $ 159,748
Mar 7, 2025 $ 0.0722
+2.11%
$ 1.52 million $ 145,611
Mar 6, 2025 $ 0.0707
-1.99%
$ 1.48 million $ 106,797
Mar 5, 2025 $ 0.0721
+0.13%
$ 1.51 million $ 140,411
Mar 4, 2025 $ 0.0721
+1.06%
$ 1.51 million $ 156,972
Mar 3, 2025 $ 0.0713
-0.05%
$ 1.5 million $ 140,581
Mar 2, 2025 $ 0.0714
+0.39%
$ 1.5 million $ 140,057
Mar 1, 2025 $ 0.0707
-1.30%
$ 1.49 million $ 145,986
Feb 28, 2025 $ 0.0716
+0.55%
$ 1.5 million $ 166,273
Feb 27, 2025 $ 0.0712
-0.40%
$ 1.49 million $ 182,562
Feb 26, 2025 $ 0.0715
+0.94%
$ 1.5 million $ 157,554
Feb 25, 2025 $ 0.0709
+0.55%
$ 1.49 million $ 131,046
Feb 24, 2025 $ 0.0706
-0.86%
$ 1.48 million $ 133,750
Feb 23, 2025 $ 0.0712
-0.33%
$ 1.49 million $ 159,129
Feb 22, 2025 $ 0.0712
-0.61%
$ 1.5 million $ 166,332
Feb 21, 2025 $ 0.0717
+1.20%
$ 1.51 million $ 172,434
Feb 20, 2025 $ 0.0705
+0.09%
$ 1.48 million $ 177,298
Feb 19, 2025 $ 0.0704
+0.14%
$ 1.48 million $ 156,906
Feb 18, 2025 $ 0.0703
+0.00%
$ 1.48 million $ 166,356
Feb 17, 2025 $ 0.0706
+0.43%
$ 1.48 million $ 136,761
Feb 16, 2025 $ 0.0707
+0.14%
$ 1.48 million $ 133,627
Feb 15, 2025 $ 0.0704
-0.44%
$ 1.48 million $ 136,413
Feb 14, 2025 $ 0.0704
+0.37%
$ 1.48 million $ 135,183
Feb 13, 2025 $ 0.0702
+0.24%
$ 1.47 million $ 152,980
Feb 12, 2025 $ 0.0697
+0.02%
$ 1.46 million $ 139,064
Feb 11, 2025 $ 0.0697
-0.30%
$ 1.46 million $ 149,238
Feb 10, 2025 $ 0.0697
-0.50%
$ 1.46 million $ 145,550
Feb 9, 2025 $ 0.0701
+0.16%
$ 1.47 million $ 139,798
Feb 8, 2025 $ 0.0697
+0.53%
$ 1.46 million $ 139,319