blizzard.money Historical Data

BLZD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.27
+1.36%
$ -- $ 191
Apr 13 $ 1.27
+4.48%
$ -- $ 292
Apr 6 $ 1.23
+0.51%
$ -- $ 310
Mar 30 $ 1.21
-1.52%
$ 779,647 $ 471
Mar 23 $ 1.23
-1.98%
$ 783,550 $ 393
Mar 16 $ 1.25
-5.06%
$ 803,563 $ 375
Mar 9 $ 1.31
+5.94%
$ 841,348 $ 523
Mar 2 $ 1.25
-0.30%
$ 795,583 $ 512
Feb 23 $ 1.25
+1.48%
$ -- $ 613
Feb 16 $ 1.24
-0.59%
$ -- $ 327
Feb 9 $ 1.26
-1.09%
$ -- $ 847
Feb 2 $ 1.29
-10.21%
$ 822,177 $ 2,254
Jan 26 $ 1.47
-6.93%
$ 912,036 $ 262
Jan 19 $ 1.61
-3.35%
$ 1.01 million $ 173
Jan 12 $ 1.68
+2.39%
$ -- $ 117
Jan 5 $ 1.63
+0.38%
$ 1.05 million $ 140
Dec 29 $ 1.6
+1.18%
$ -- $ 22
Dec 15 $ 1.56
-2.40%
$ -- $ 2,217
Dec 8 $ 1.62
-0.02%
$ 1.03 million $ 1,740
Dec 1 $ 1.61
+0.31%
$ 1.04 million $ 349
Nov 24 $ 1.6
+3.03%
$ 1.03 million $ 1,160
Nov 17 $ 1.53
-7.79%
$ 996,356 $ 959
Nov 10 $ 1.67
-4.77%
$ 1.06 million $ 625
Nov 3 $ 1.75
-7.57%
$ -- $ 3,347
Oct 27 $ 1.9
-3.51%
$ -- $ 15,838
Oct 20 $ 1.94
+0.21%
$ -- $ 13,269
Oct 13 $ 1.91
-10.61%
$ 1.25 million $ 10,751
Oct 6 $ 1.95
-5.46%
$ 1.37 million $ 1,874
Download