blizzard.money Historical Data

BLZD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 1.6
+0.00%
$ 1.03 million $ 424
Dec 15, 2 AM $ 1.6
+0.00%
$ 1.03 million $ 414
Dec 14, 10 PM $ 1.6
-0.12%
$ 1.03 million $ 403
Dec 14, 9 PM $ 1.61
+0.00%
$ 1.03 million $ 401
Dec 14, 11 AM $ 1.62
+0.00%
$ 1.04 million $ 390
Dec 13, 4 PM $ 1.62
+0.00%
$ 1.03 million $ 384
Dec 13, 10 AM $ 1.61
+0.00%
$ 1.03 million $ 375
Dec 12, 4 PM $ 1.6
+0.00%
$ 1.02 million $ 358
Dec 12, 3 PM $ 1.6
+0.00%
$ 1.03 million $ 354
Dec 11, 9 PM $ 1.59
+0.00%
$ 1.02 million $ 339
Dec 11, 6 PM $ 1.59
+0.00%
$ 1.02 million $ 325
Dec 11, 2 AM $ 1.59
-0.32%
$ 1.02 million $ 311
Dec 11, 1 AM $ 1.6
-0.47%
$ 1.03 million $ 300
Dec 11, 12 AM $ 1.62
+0.00%
$ 1.04 million $ 286
Dec 10, 9 PM $ 1.63
+0.00%
$ 1.04 million $ 277
Dec 10, 8 PM $ 1.63
+0.69%
$ 1.05 million $ 271
Dec 10, 7 PM $ 1.62
+0.00%
$ 1.04 million $ 255
Dec 10, 2 AM $ 1.62
+0.00%
$ 1.04 million $ 243
Dec 10, 1 AM $ 1.62
+0.00%
$ 1.04 million $ 239
Dec 10, 12 AM $ 1.63
+0.00%
$ 1.04 million $ 236
Dec 9, 9 PM $ 1.63
+0.00%
$ 1.05 million $ 225
Dec 9, 8 PM $ 1.64
+0.00%
$ 1.05 million $ 221
Dec 9, 4 PM $ 1.64
+0.97%
$ 1.05 million $ 211
Dec 9, 3 PM $ 1.62
+0.36%
$ 1.04 million $ 188
Dec 9, 6 AM $ 1.61
+0.00%
$ 1.03 million $ 170
Dec 9, 3 AM $ 1.62
+0.00%
$ 1.04 million $ 166
Dec 8, 4 PM $ 1.63
+0.00%
$ 1.04 million $ 157
Dec 8, 1 AM $ 1.62
+0.32%
$ 1.04 million $ 147
Dec 7, 10 PM $ 1.62
+0.00%
$ 1.04 million $ 134
Dec 7, 5 PM $ 1.61
+0.61%
$ 1.03 million $ 121
Dec 7, 4 PM $ 1.6
+0.00%
$ 1.03 million $ 108
Dec 7, 3 PM $ 1.6
+0.00%
$ 1.02 million $ 103
Dec 7, 2 PM $ 1.6
-0.64%
$ 1.02 million $ 95
Dec 6, 2 PM $ 1.61
+0.00%
$ 1.03 million $ 70
Dec 5, 4 PM $ 1.6
-0.33%
$ 1.02 million $ 55
Dec 4, 10 PM $ 1.62
+0.00%
$ 1.04 million $ 19
Dec 4, 7 PM $ 1.62
+0.00%
$ 1.04 million $ 10
Dec 4, 2 PM $ 1.64
+0.00%
$ 1.05 million $ 140
Dec 4, 5 AM $ 1.64
-0.19%
$ 1.05 million $ 135
Dec 4, 12 AM $ 1.64
+0.00%
$ 1.05 million $ 123
Dec 3, 10 PM $ 1.63
+0.00%
$ 1.05 million $ 114
Dec 3, 9 PM $ 1.63
+0.17%
$ 1.04 million $ 111
Dec 3, 2 PM $ 1.62
+0.00%
$ 1.03 million $ 100
Dec 3, 6 AM $ 1.62
+0.00%
$ 1.04 million $ 84
Dec 3, 5 AM $ 1.61
+0.20%
$ 1.03 million $ 79
Dec 3, 4 AM $ 1.61
+0.19%
$ 1.03 million $ 72
Dec 3, 2 AM $ 1.6
+0.00%
$ 1.02 million $ 63
Dec 2, 5 PM $ 1.58
+0.00%
$ 1.01 million $ 52
Dec 2, 3 PM $ 1.58
+0.72%
$ 1.01 million $ 44
Dec 2, 2 PM $ 1.56
+0.35%
$ 996,974 $ 25