blizzard.money Historical Data

BLZD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 1.53
+0.33%
$ 978,343 $ 218
Nov 21, 3 PM $ 1.52
+0.00%
$ 974,122 $ 201
Nov 21, 2 PM $ 1.52
+0.00%
$ 975,923 $ 192
Nov 21, 1 PM $ 1.52
+0.00%
$ 970,422 $ 186
Nov 21, 12 PM $ 1.51
-0.31%
$ 967,038 $ 181
Nov 21, 11 AM $ 1.51
+0.00%
$ 966,761 $ 142
Nov 21, 10 AM $ 1.52
-0.36%
$ 970,514 $ 136
Nov 21, 9 AM $ 1.53
-0.39%
$ 977,064 $ 126
Nov 21, 7 AM $ 1.53
-1.95%
$ 980,414 $ 111
Nov 21, 5 AM $ 1.57
+0.00%
$ 1.01 million $ 55
Nov 21, 2 AM $ 1.58
+0.00%
$ 1.01 million $ 45
Nov 20, 5 PM $ 1.6
-0.26%
$ 1.02 million $ 30
Nov 20, 4 PM $ 1.61
-0.37%
$ 1.03 million $ 20
Nov 20, 2 AM $ 1.63
+0.00%
$ 1.04 million $ 119
Nov 20, 1 AM $ 1.62
+0.00%
$ 1.04 million $ 116
Nov 19, 9 PM $ 1.6
+0.00%
$ 1.02 million $ 93
Nov 19, 5 PM $ 1.61
-0.46%
$ 1.03 million $ 80
Nov 19, 4 PM $ 1.62
+0.00%
$ 1.04 million $ 67
Nov 19, 3 PM $ 1.63
-0.70%
$ 1.04 million $ 61
Nov 19, 2 PM $ 1.65
+0.00%
$ 1.06 million $ 40
Nov 19, 1 PM $ 1.65
+0.00%
$ 1.06 million $ 36
Nov 19, 7 AM $ 1.65
+0.00%
$ 1.06 million $ 29
Nov 19, 5 AM $ 1.65
-0.54%
$ 1.06 million $ 21
Nov 19, 2 AM $ 1.66
+0.00%
$ 1.07 million $ 6
Nov 18, 4 PM $ 1.66
+0.71%
$ 1.06 million $ 167
Nov 18, 9 AM $ 1.64
+0.00%
$ 1.05 million $ 142
Nov 18, 8 AM $ 1.63
+0.00%
$ 1.05 million $ 134
Nov 18, 7 AM $ 1.63
+0.00%
$ 1.04 million $ 131
Nov 18, 5 AM $ 1.63
+0.00%
$ 1.04 million $ 123
Nov 18, 3 AM $ 1.62
-0.78%
$ 1.04 million $ 115
Nov 18, 1 AM $ 1.63
+0.00%
$ 1.04 million $ 93
Nov 17, 10 PM $ 1.62
+0.00%
$ 1.04 million $ 85
Nov 17, 9 PM $ 1.62
+0.00%
$ 1.04 million $ 81
Nov 17, 8 PM $ 1.62
+0.00%
$ 1.04 million $ 76
Nov 17, 7 PM $ 1.63
-0.40%
$ 1.04 million $ 70
Nov 17, 4 PM $ 1.64
-0.31%
$ 1.05 million $ 56
Nov 17, 3 PM $ 1.65
-0.32%
$ 1.05 million $ 46
Nov 17, 2 PM $ 1.64
+0.46%
$ 1.05 million $ 26
Nov 17, 1 PM $ 1.64
-0.67%
$ 1.05 million $ 20
Nov 17, 12 AM $ 1.65
+0.00%
$ 1.06 million $ 307
Nov 16, 11 PM $ 1.65
+0.00%
$ 1.06 million $ 302
Nov 16, 6 PM $ 1.65
+0.50%
$ 1.06 million $ 292
Nov 16, 4 PM $ 1.65
-0.38%
$ 1.06 million $ 274
Nov 16, 12 PM $ 1.67
+0.00%
$ 1.07 million $ 258
Nov 16, 11 AM $ 1.67
+0.00%
$ 1.07 million $ 256
Nov 16, 6 AM $ 1.67
+0.00%
$ 1.07 million $ 248
Nov 16, 5 AM $ 1.67
+0.00%
$ 1.07 million $ 247
Nov 16, 3 AM $ 1.66
+0.00%
$ 1.07 million $ 240
Nov 15, 9 PM $ 1.67
-0.19%
$ 1.07 million $ 231
Nov 15, 6 PM $ 1.67
+0.00%
$ 1.07 million $ 221