blizzard.money Historical Data

BLZD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 1.65
+0.00%
$ 1.06 million $ 191
Nov 14, 2 PM $ 1.64
+1.08%
$ 1.05 million $ 174
Nov 14, 9 AM $ 1.65
+0.00%
$ 1.05 million $ 125
Nov 14, 7 AM $ 1.64
+0.00%
$ 1.05 million $ 119
Nov 14, 5 AM $ 1.64
+0.27%
$ 1.05 million $ 111
Nov 14, 4 AM $ 1.65
-0.45%
$ 1.06 million $ 92
Nov 14, 12 AM $ 1.66
+0.00%
$ 1.06 million $ 75
Nov 13, 11 PM $ 1.65
+0.48%
$ 1.06 million $ 69
Nov 13, 6 PM $ 1.66
-0.78%
$ 1.06 million $ 46
Nov 13, 5 PM $ 1.68
-0.79%
$ 1.07 million $ 28
Nov 13, 4 PM $ 1.69
+0.00%
$ 1.09 million $ 9
Nov 13, 6 AM $ 1.7
+0.00%
$ 1.09 million $ 77
Nov 12, 4 PM $ 1.69
+0.00%
$ 1.08 million $ 54
Nov 12, 3 PM $ 1.7
-0.37%
$ 1.09 million $ 47
Nov 12, 7 AM $ 1.7
+0.00%
$ 1.09 million $ 21
Nov 11, 8 PM $ 1.71
+0.00%
$ 1.09 million $ 14
Nov 11, 7 AM $ 1.73
+0.00%
$ 1.11 million $ 134
Nov 11, 5 AM $ 1.74
+0.00%
$ 1.11 million $ 125
Nov 11, 4 AM $ 1.74
+0.00%
$ 1.12 million $ 120
Nov 11, 1 AM $ 1.74
+0.00%
$ 1.12 million $ 109
Nov 10, 3 PM $ 1.73
+0.00%
$ 1.11 million $ 89
Nov 10, 2 PM $ 1.74
-0.32%
$ 1.11 million $ 83
Nov 10, 8 AM $ 1.76
+0.00%
$ 1.12 million $ 69
Nov 10, 12 AM $ 1.75
+0.00%
$ 1.12 million $ 57
Nov 9, 6 AM $ 1.73
+0.00%
$ 1.11 million $ 31
Nov 9, 3 AM $ 1.73
-0.33%
$ 1.11 million $ 24
Nov 9, 12 AM $ 1.74
-0.12%
$ 1.11 million $ 17
Nov 8, 5 AM $ 1.75
+0.00%
$ 1.12 million $ 806
Nov 8, 2 AM $ 1.74
+0.00%
$ 1.11 million $ 791
Nov 8, 1 AM $ 1.74
+0.00%
$ -- $ 781
Nov 7, 9 PM $ 1.73
+0.00%
$ 1.11 million $ 772
Nov 7, 7 PM $ 1.71
+0.00%
$ 1.1 million $ 761
Nov 7, 6 PM $ 1.71
+0.32%
$ 1.09 million $ 756
Nov 7, 5 PM $ 1.7
+0.95%
$ 1.09 million $ 746
Nov 7, 2 PM $ 1.67
+0.00%
$ 1.07 million $ 716
Nov 7, 11 AM $ 1.68
-0.69%
$ 1.08 million $ 700
Nov 7, 3 AM $ 1.7
+1.01%
$ 1.09 million $ 670
Nov 6, 6 PM $ 1.68
+0.33%
$ 1.07 million $ 645
Nov 6, 5 PM $ 1.67
+0.26%
$ 1.07 million $ 635
Nov 6, 3 PM $ 1.67
+0.00%
$ 1.07 million $ 619
Nov 6, 2 PM $ 1.68
+0.00%
$ 1.08 million $ 614
Nov 6, 4 AM $ 1.69
+0.00%
$ 1.08 million $ 594
Nov 6, 3 AM $ 1.69
+0.00%
$ 1.08 million $ 590
Nov 6, 1 AM $ 1.69
-0.32%
$ 1.08 million $ 583
Nov 5, 1 PM $ 1.69
+0.00%
$ 1.08 million $ 565
Nov 5, 2 AM $ 1.68
+1.98%
$ 1.07 million $ 544
Nov 5, 1 AM $ 1.64
-1.31%
$ 1.05 million $ 508
Nov 5, 12 AM $ 1.66
+0.00%
$ 1.07 million $ 472
Nov 4, 11 PM $ 1.66
+0.00%
$ 1.06 million $ 462
Nov 4, 10 PM $ 1.65
+1.15%
$ 1.06 million $ 455