blizzard.money Historical Data

BLZD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 1.63
-1.32%
$ 1.04 million $ 431
Nov 4, 8 PM $ 1.64
-0.66%
$ 1.05 million $ 375
Nov 4, 6 PM $ 1.65
-0.57%
$ 1.06 million $ 314
Nov 4, 5 PM $ 1.65
-1.23%
$ 1.06 million $ 287
Nov 4, 4 PM $ 1.68
-0.67%
$ 1.08 million $ 250
Nov 4, 2 PM $ 1.69
+0.62%
$ 1.08 million $ 228
Nov 4, 1 PM $ 1.69
+0.00%
$ 1.08 million $ 208
Nov 4, 7 AM $ 1.69
+0.00%
$ 1.08 million $ 190
Nov 4, 5 AM $ 1.7
-1.83%
$ 1.09 million $ 180
Nov 3, 9 PM $ 1.77
+0.00%
$ 1.14 million $ 98
Nov 3, 8 PM $ 1.78
-0.39%
$ 1.14 million $ 91
Nov 3, 5 PM $ 1.79
+0.35%
$ 1.14 million $ 76
Nov 3, 4 PM $ 1.78
+0.34%
$ 1.14 million $ 70
Nov 3, 3 PM $ 1.77
-2.20%
$ 1.13 million $ 61
Nov 3, 10 AM $ 1.82
+0.00%
$ 1.16 million $ 11
Nov 3, 6 AM $ 1.84
+0.00%
$ 1.18 million $ 3,396
Nov 3, 4 AM $ 1.85
+0.00%
$ 1.19 million $ 3,384
Nov 3, 3 AM $ 1.86
-0.61%
$ 1.19 million $ 3,378
Nov 3, 2 AM $ 1.88
-0.69%
$ 1.2 million $ 3,363
Nov 2, 4 PM $ 1.9
+0.00%
$ 1.22 million $ 3,342
Download