blizzard.money Historical Data

BLZD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 1.27
+0.00%
$ 812,191 $ 129
Mar 23, 4 PM $ 1.27
-0.27%
$ 813,722 $ 124
Mar 23, 11 AM $ 1.28
+1.81%
$ 818,992 $ 92
Mar 23, 7 AM $ 1.25
+0.00%
$ 802,434 $ 27
Mar 22, 11 PM $ 1.25
+0.00%
$ 803,563 $ 53
Mar 22, 11 AM $ 1.26
+0.00%
$ 808,153 $ 62
Mar 22, 3 AM $ 1.26
+0.00%
$ 808,835 $ 54
Mar 22, 2 AM $ 1.26
+0.00%
$ 808,126 $ 51
Mar 22, 12 AM $ 1.27
+0.00%
$ 810,459 $ 35
Mar 21, 11 PM $ 1.27
-0.26%
$ 812,625 $ 26
Mar 20, 2 PM $ 1.27
+0.00%
$ 816,184 $ 25
Mar 19, 3 PM $ 1.27
+0.00%
$ 813,521 $ 48
Mar 19, 1 PM $ 1.27
+0.00%
$ 816,471 $ 70
Mar 19, 12 PM $ 1.28
+0.00%
$ 818,374 $ 62
Mar 19, 7 AM $ 1.28
-0.39%
$ 820,264 $ 82
Mar 18, 3 PM $ 1.29
+0.00%
$ -- $ 77
Mar 18, 2 PM $ 1.29
-0.36%
$ 826,938 $ 71
Mar 18, 12 PM $ 1.3
-0.38%
$ 834,560 $ 59
Mar 18, 11 AM $ 1.31
+0.00%
$ 840,221 $ 48
Mar 18, 12 AM $ 1.31
+0.00%
$ 839,580 $ 64
Mar 17, 6 PM $ 1.32
+0.09%
$ 842,469 $ 63
Mar 17, 3 PM $ 1.31
+0.00%
$ 837,556 $ 61
Mar 17, 12 PM $ 1.31
+0.00%
$ 840,143 $ 68
Mar 17, 11 AM $ 1.31
+0.00%
$ 841,725 $ 61
Mar 17, 10 AM $ 1.32
+0.00%
$ 842,696 $ 56
Mar 17, 4 AM $ 1.32
-0.10%
$ 845,466 $ 38
Mar 16, 2 PM $ 1.32
-0.39%
$ 846,494 $ 83
Mar 16, 8 AM $ 1.32
-0.27%
$ 846,895 $ 66
Mar 16, 3 AM $ 1.32
+0.00%
$ 846,384 $ 43
Mar 15, 10 PM $ 1.31
+0.54%
$ 841,348 $ 53
Mar 15, 9 PM $ 1.3
+0.00%
$ 835,255 $ 30
Mar 15, 9 AM $ 1.3
+0.00%
$ 832,957 $ 15
Mar 15, 3 AM $ 1.3
+0.00%
$ 830,046 $ 167
Mar 14, 10 AM $ 1.29
+0.00%
$ 825,876 $ 158
Mar 13, 4 PM $ 1.31
+0.00%
$ 837,026 $ 126
Mar 13, 3 PM $ 1.31
-0.30%
$ 839,354 $ 119
Mar 13, 1 PM $ 1.31
+0.26%
$ 842,039 $ 94
Mar 13, 12 PM $ 1.31
+0.00%
$ 839,932 $ 80
Mar 13, 12 AM $ 1.29
+0.15%
$ 828,423 $ 46
Mar 12, 2 PM $ 1.29
+0.00%
$ 823,763 $ 28
Mar 12, 2 AM $ 1.28
-0.12%
$ 821,551 $ 47
Mar 11, 5 PM $ 1.29
+0.14%
$ 824,759 $ 32
Mar 11, 1 PM $ 1.28
+0.12%
$ 820,119 $ 16
Mar 10, 7 PM $ 1.28
+0.00%
$ 817,609 $ 39
Mar 10, 6 PM $ 1.28
+0.00%
$ 819,267 $ 36
Mar 10, 2 PM $ 1.28
+0.52%
$ 819,922 $ 16
Mar 10, 2 AM $ 1.28
+0.00%
$ 816,907 $ 104
Mar 9, 3 PM $ 1.27
+0.00%
$ 813,698 $ 87
Mar 9, 1 PM $ 1.27
+0.25%
$ 810,177 $ 80
Mar 9, 9 AM $ 1.26
+0.00%
$ 804,497 $ 60