blizzard.money Historical Data

BLZD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 1.87
-2.95%
$ 1.2 million $ 3,272
Oct 29, 2025 $ 1.93
+0.34%
$ 1.23 million $ 3,167
Oct 28, 2025 $ 1.91
-2.40%
$ 1.22 million $ 3,099
Oct 27, 2025 $ 1.97
+0.08%
$ -- $ 2,998
Oct 24, 2025 $ 1.94
-0.25%
$ -- $ 2,866
Oct 23, 2025 $ 1.94
+3.71%
$ 1.24 million $ 2,816
Oct 22, 2025 $ 1.88
+0.24%
$ 1.2 million $ 2,605
Oct 21, 2025 $ 1.91
+0.40%
$ 1.2 million $ 2,536
Oct 20, 2025 $ 1.92
-0.74%
$ -- $ 2,446
Oct 19, 2025 $ 1.94
+2.52%
$ 1.25 million $ 2,338
Oct 18, 2025 $ 1.91
+0.36%
$ -- $ 2,244
Oct 17, 2025 $ 1.89
-4.02%
$ -- $ 2,139
Oct 16, 2025 $ 1.98
-0.63%
$ 1.27 million $ 1,851
Oct 15, 2025 $ 2
-1.28%
$ 1.28 million $ 1,709
Oct 14, 2025 $ 2.05
-2.92%
$ 1.31 million $ 1,588
Oct 13, 2025 $ 2.14
+0.41%
$ -- $ 1,221
Oct 12, 2025 $ 2.14
+9.61%
$ 1.37 million $ 1,136
Oct 11, 2025 $ 1.95
+0.12%
$ 1.25 million $ 858
Oct 10, 2025 $ 2.07
-0.46%
$ -- $ 358
Oct 9, 2025 $ 2.09
-0.83%
$ -- $ 297
Oct 8, 2025 $ 2.12
-0.02%
$ -- $ 199
Oct 7, 2025 $ 2.11
+2.22%
$ -- $ 162
Download