blizzard.money Historical Data

BLZD Page 6
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 1.24
+0.00%
$ 791,566 $ 255
Feb 11, 7 PM $ 1.23
+0.00%
$ 789,175 $ 241
Feb 11, 6 PM $ 1.23
+0.51%
$ 787,545 $ 235
Feb 11, 5 PM $ 1.22
+0.63%
$ 781,699 $ 215
Feb 11, 4 PM $ 1.21
+0.16%
$ 777,431 $ 193
Feb 11, 3 PM $ 1.22
+0.00%
$ 782,628 $ 167
Feb 11, 2 PM $ 1.22
+0.76%
$ 783,775 $ 136
Feb 11, 10 AM $ 1.21
+0.00%
$ 776,538 $ 83
Feb 11, 8 AM $ 1.22
+0.00%
$ 778,206 $ 72
Feb 11, 5 AM $ 1.23
-0.13%
$ 790,868 $ 31
Feb 11, 4 AM $ 1.24
+0.00%
$ 793,938 $ 21
Feb 11, 3 AM $ 1.25
+0.00%
$ 800,436 $ 8
Feb 10, 6 PM $ 1.25
-0.29%
$ 797,466 $ 188
Feb 10, 5 PM $ 1.25
+0.00%
$ 797,933 $ 176
Feb 10, 4 PM $ 1.25
+0.00%
$ 798,335 $ 174
Feb 10, 1 PM $ 1.26
+0.00%
$ 804,944 $ 143
Feb 9, 5 PM $ 1.27
+0.30%
$ 813,546 $ 195
Feb 9, 4 PM $ 1.26
+0.00%
$ 809,022 $ 179
Feb 9, 2 PM $ 1.25
+0.00%
$ 800,730 $ 154
Feb 9, 1 PM $ 1.26
+0.00%
$ 804,246 $ 143
Feb 9, 12 PM $ 1.25
+0.21%
$ 803,317 $ 139
Feb 9, 10 AM $ 1.25
-0.47%
$ 799,416 $ 124
Feb 9, 8 AM $ 1.26
-0.21%
$ 807,620 $ 98
Feb 9, 6 AM $ 1.27
+0.00%
$ 812,735 $ 83
Feb 9, 3 AM $ 1.28
+0.20%
$ 817,574 $ 73
Feb 8, 11 PM $ 1.28
+0.00%
$ 822,177 $ 140
Feb 8, 6 PM $ 1.27
+0.06%
$ 814,656 $ 98
Feb 8, 4 PM $ 1.27
+0.00%
$ 815,013 $ 78
Feb 8, 10 AM $ 1.28
+0.00%
$ 818,662 $ 57
Feb 8, 4 AM $ 1.28
+0.00%
$ 818,923 $ 30
Feb 8, 3 AM $ 1.28
+0.00%
$ 820,088 $ 25
Feb 7, 6 PM $ 1.29
+0.24%
$ 822,937 $ 33
Feb 7, 3 PM $ 1.27
+0.00%
$ 812,510 $ 8
Feb 7, 10 AM $ 1.27
+0.07%
$ 812,258 $ 196
Feb 7, 9 AM $ 1.27
+0.00%
$ 810,439 $ 194
Feb 7, 7 AM $ 1.27
-1.20%
$ 810,546 $ 187
Feb 7, 6 AM $ 1.29
-0.59%
$ 822,954 $ 146
Feb 7, 5 AM $ 1.29
+0.00%
$ 828,938 $ 127
Feb 7, 4 AM $ 1.3
+0.00%
$ 833,636 $ 123
Feb 7, 1 AM $ 1.29
-0.23%
$ 824,869 $ 733
Feb 7, 12 AM $ 1.3
+0.00%
$ 830,673 $ 719
Feb 6, 10 PM $ 1.3
-0.18%
$ 833,820 $ 703
Feb 6, 9 PM $ 1.3
+0.00%
$ 835,309 $ 693
Feb 6, 8 PM $ 1.3
+0.16%
$ 830,544 $ 687
Feb 6, 6 PM $ 1.29
-1.34%
$ 826,946 $ 666
Feb 6, 5 PM $ 1.3
+0.29%
$ 835,403 $ 636
Feb 6, 4 PM $ 1.3
+0.00%
$ 830,850 $ 617
Feb 6, 3 PM $ 1.28
+0.00%
$ 822,712 $ 580
Feb 6, 2 PM $ 1.28
+0.19%
$ 821,118 $ 574
Feb 6, 1 PM $ 1.28
+0.56%
$ 817,157 $ 542