blizzard.money Historical Data

BLZD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 1.26
+0.00%
$ 809,826 $ 511
Feb 6, 10 AM $ 1.26
+0.54%
$ 809,831 $ 508
Feb 6, 9 AM $ 1.25
+0.00%
$ 802,980 $ 488
Feb 6, 7 AM $ 1.26
+0.00%
$ 805,236 $ 465
Feb 6, 6 AM $ 1.26
-0.58%
$ 807,314 $ 454
Feb 6, 5 AM $ 1.26
+1.14%
$ 809,621 $ 433
Feb 6, 4 AM $ 1.25
+0.64%
$ 798,358 $ 383
Feb 6, 3 AM $ 1.24
-0.53%
$ 796,269 $ 364
Feb 6, 2 AM $ 1.26
+0.51%
$ 805,161 $ 1,143
Feb 6, 1 AM $ 1.25
+1.54%
$ 800,357 $ 1,129
Feb 6, 12 AM $ 1.23
-0.40%
$ 784,612 $ 1,067
Feb 5, 11 PM $ 1.23
-0.77%
$ 790,655 $ 888
Feb 5, 10 PM $ 1.24
+0.72%
$ 793,749 $ 851
Feb 5, 9 PM $ 1.24
-1.59%
$ 791,010 $ 758
Feb 5, 8 PM $ 1.27
+0.00%
$ 816,507 $ 660
Feb 5, 7 PM $ 1.28
+0.00%
$ 818,878 $ 601
Feb 5, 6 PM $ 1.28
-1.22%
$ 819,050 $ 552
Feb 5, 5 PM $ 1.3
-1.11%
$ 829,351 $ 530
Feb 5, 4 PM $ 1.3
+0.44%
$ 835,240 $ 492
Feb 5, 3 PM $ 1.29
+0.00%
$ 827,860 $ 468
Feb 5, 2 PM $ 1.32
+0.64%
$ 847,949 $ 372
Feb 5, 1 PM $ 1.31
+0.00%
$ 842,120 $ 352
Feb 5, 12 PM $ 1.32
-0.48%
$ 847,853 $ 338
Feb 5, 11 AM $ 1.32
-1.30%
$ 846,853 $ 320
Feb 5, 10 AM $ 1.35
+0.00%
$ 862,757 $ 276
Feb 5, 7 AM $ 1.34
+0.00%
$ 858,122 $ 268
Feb 5, 6 AM $ 1.34
+0.00%
$ 859,025 $ 263
Feb 5, 5 AM $ 1.34
+0.00%
$ 856,517 $ 254
Feb 5, 2 AM $ 1.35
+0.00%
$ 864,112 $ 350
Feb 4, 11 PM $ 1.34
+0.00%
$ 860,082 $ 331
Feb 4, 10 PM $ 1.35
-0.34%
$ 864,312 $ 321
Feb 4, 9 PM $ 1.37
+0.00%
$ 874,421 $ 249
Feb 4, 7 PM $ 1.37
+0.00%
$ 879,444 $ 238
Feb 4, 6 PM $ 1.37
-0.63%
$ 874,447 $ 234
Feb 4, 5 PM $ 1.38
-0.76%
$ 883,147 $ 205
Feb 4, 3 PM $ 1.4
+0.00%
$ 898,045 $ 165
Feb 4, 2 PM $ 1.41
+0.00%
$ 902,904 $ 149
Feb 4, 1 PM $ 1.41
+0.00%
$ 905,547 $ 135
Feb 4, 11 AM $ 1.42
-0.29%
$ 907,828 $ 126
Feb 4, 10 AM $ 1.43
+0.00%
$ -- $ 111
Feb 4, 3 AM $ 1.42
+0.00%
$ 911,642 $ 155
Feb 3, 10 PM $ 1.44
+0.00%
$ 920,945 $ 137
Feb 3, 8 PM $ 1.44
+1.01%
$ 919,688 $ 126
Feb 3, 7 PM $ 1.42
+0.71%
$ 907,272 $ 110
Feb 3, 6 PM $ 1.41
-0.88%
$ 903,576 $ 96
Feb 3, 5 PM $ 1.43
-0.83%
$ 914,346 $ 79
Feb 3, 4 PM $ 1.44
+0.00%
$ 925,276 $ 65
Feb 3, 3 PM $ 1.44
+0.00%
$ 923,024 $ 58
Feb 3, 10 AM $ 1.45
+0.00%
$ 925,571 $ 50
Feb 2, 5 AM $ 1.41
-1.19%
$ 900,852 $ 162