blizzard.money Historical Data

BLZD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 1.65
+0.00%
$ 1.06 million $ 40
Jan 19, 12 AM $ 1.67
+0.00%
$ 1.07 million $ 31
Jan 17, 4 PM $ 1.68
+0.00%
$ 1.08 million $ 17
Jan 17, 3 PM $ 1.67
+0.21%
$ 1.07 million $ 13
Jan 17, 10 AM $ 1.67
+0.00%
$ 1.07 million $ 4
Jan 15, 7 PM $ 1.66
-0.33%
$ 1.06 million $ 22
Jan 15, 3 AM $ 1.67
+0.00%
$ 1.07 million $ 7
Jan 14, 8 PM $ 1.68
+0.00%
$ 1.07 million $ 61
Jan 14, 11 AM $ 1.67
+0.00%
$ 1.07 million $ 49
Jan 13, 7 PM $ 1.66
+0.00%
$ 1.07 million $ 17
Jan 13, 6 PM $ 1.66
+0.00%
$ 1.06 million $ 11
Jan 13, 4 PM $ 1.64
+0.00%
$ 1.05 million $ 13
Jan 11, 8 PM $ 1.63
+0.00%
$ 1.05 million $ 35
Jan 11, 7 PM $ 1.64
+0.00%
$ 1.05 million $ 34
Jan 10, 10 PM $ 1.63
+0.00%
$ 1.05 million $ 26
Jan 10, 7 PM $ 1.63
+0.00%
$ 1.05 million $ 21
Jan 10, 5 AM $ 1.63
+0.00%
$ 1.04 million $ 17
Jan 9, 3 PM $ 1.61
+0.00%
$ 1.03 million $ 8
Jan 8, 10 PM $ 1.61
+0.00%
$ 1.03 million $ 4
Jan 8, 7 AM $ 1.61
+0.00%
$ 1.03 million $ 75
Jan 8, 6 AM $ 1.61
+0.00%
$ 1.03 million $ 70
Jan 7, 1 PM $ 1.64
+0.00%
$ 1.05 million $ 55
Jan 6, 11 PM $ 1.64
+0.00%
$ 1.05 million $ 40
Jan 6, 9 PM $ 1.63
+0.36%
$ 1.04 million $ 34
Jan 6, 5 PM $ 1.63
+0.00%
$ 1.04 million $ 16
Jan 5, 7 PM $ 1.63
+0.00%
$ 1.04 million $ 6
Jan 4, 6 AM $ 1.59
+0.00%
$ -- $ 41
Jan 4, 4 AM $ 1.6
+0.00%
$ -- $ 37
Jan 2, 5 PM $ 1.6
+0.00%
$ 1.02 million $ 22
Jan 2, 4 PM $ 1.59
+0.00%
$ 1.02 million $ 17
Jan 2, 3 PM $ 1.59
+0.00%
$ 1.02 million $ 12
Jan 2, 10 AM $ 1.58
+0.18%
$ 1.01 million $ 46
Dec 19, 8 PM $ 1.56
+0.00%
$ 1 million $ 72
Dec 18, 7 PM $ 1.53
+0.00%
$ 982,601 $ 628
Dec 18, 6 PM $ 1.53
+0.00%
$ 982,098 $ 618
Dec 18, 5 PM $ 1.54
-0.49%
$ 986,379 $ 611
Dec 18, 1 PM $ 1.55
+0.00%
$ 990,888 $ 594
Dec 18, 5 AM $ 1.55
+0.00%
$ 990,244 $ 584
Dec 17, 7 PM $ 1.55
+0.00%
$ 994,013 $ 570
Dec 17, 4 PM $ 1.56
-0.77%
$ 1 million $ 559
Dec 17, 3 PM $ 1.58
+0.00%
$ 1.01 million $ 543
Dec 17, 11 AM $ 1.58
+0.00%
$ 1.01 million $ 522
Dec 17, 7 AM $ 1.58
+0.00%
$ 1.01 million $ 516
Dec 17, 5 AM $ 1.58
+0.00%
$ 1.01 million $ 508
Dec 17, 4 AM $ 1.58
+0.00%
$ 1.01 million $ 504
Dec 16, 7 AM $ 1.57
+0.00%
$ 1.01 million $ 481
Dec 15, 11 PM $ 1.56
+0.00%
$ 1 million $ 473
Dec 15, 7 PM $ 1.56
+0.00%
$ 996,659 $ 467
Dec 15, 5 PM $ 1.57
+0.00%
$ 1 million $ 457
Dec 15, 3 PM $ 1.58
-1.27%
$ 1.01 million $ 448