blizzard.money Historical Data

BLZD
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 1.25
+0.03%
$ 799,456 $ 14
Apr 27, 3 PM $ 1.25
+0.00%
$ 803,036 $ 37
Apr 27, 7 AM $ 1.26
+0.00%
$ 806,348 $ 29
Apr 27, 6 AM $ 1.26
+0.00%
$ 807,250 $ 25
Apr 23, 10 AM $ 1.27
+0.00%
$ 811,889 $ 49
Apr 22, 1 PM $ 1.28
+0.00%
$ 821,251 $ 62
Apr 22, 5 AM $ 1.27
+0.00%
$ 816,280 $ 73
Apr 22, 2 AM $ 1.27
+0.27%
$ 811,324 $ 59
Apr 21, 5 PM $ 1.26
+0.00%
$ 808,942 $ 42
Apr 21, 10 AM $ 1.27
+0.00%
$ 812,804 $ 28
Apr 21, 9 AM $ 1.27
+0.00%
$ 811,191 $ 21
Apr 21, 8 AM $ 1.26
+0.00%
$ 808,725 $ 16
Apr 21, 7 AM $ 1.26
+0.00%
$ 808,450 $ 14
Apr 20, 6 PM $ 1.26
+0.00%
$ 805,955 $ 38
Apr 20, 7 AM $ 1.25
+0.22%
$ 802,762 $ 44
Apr 19, 2 PM $ 1.25
+0.00%
$ 801,262 $ 41
Apr 19, 3 AM $ 1.26
+0.00%
$ 805,642 $ 56
Apr 19, 2 AM $ 1.26
+0.00%
$ 806,820 $ 48
Apr 18, 10 AM $ 1.27
+0.00%
$ 812,470 $ 61
Apr 18, 9 AM $ 1.27
+0.00%
$ 815,032 $ 58
Apr 18, 8 AM $ 1.28
+0.00%
$ 817,376 $ 49
Apr 17, 1 PM $ 1.27
+0.18%
$ 813,797 $ 60
Apr 16, 6 PM $ 1.26
+0.35%
$ 808,741 $ 45
Apr 16, 4 PM $ 1.25
+0.00%
$ 801,360 $ 39
Apr 15, 7 PM $ 1.25
+0.00%
$ 800,931 $ 20
Apr 14, 6 PM $ 1.24
+0.00%
$ 796,533 $ 50
Apr 13, 11 PM $ 1.24
+0.00%
$ 791,631 $ 55
Apr 13, 10 PM $ 1.23
+0.20%
$ 789,576 $ 47
Apr 13, 3 PM $ 1.22
+0.00%
$ -- $ 17
Apr 13, 2 PM $ 1.22
+0.00%
$ 780,364 $ 13
Apr 13, 6 AM $ 1.21
+0.00%
$ 777,601 $ 10
Apr 12, 1 AM $ 1.22
-0.81%
$ 779,791 $ 41
Apr 10, 3 PM $ 1.23
+0.00%
$ 786,051 $ 52
Apr 10, 2 PM $ 1.23
+0.00%
$ 784,798 $ 47
Apr 10, 12 AM $ 1.23
+0.00%
$ 784,617 $ 35
Apr 9, 11 PM $ 1.23
-0.31%
$ 786,507 $ 29
Apr 9, 1 AM $ 1.22
+0.00%
$ 782,558 $ 49
Apr 9, 12 AM $ 1.22
+0.00%
$ 781,577 $ 45
Apr 8, 2 PM $ 1.23
-0.21%
$ 787,116 $ 101
Apr 8, 3 AM $ 1.24
+0.00%
$ 794,850 $ 92
Apr 8, 2 AM $ 1.25
+0.00%
$ 798,516 $ 88
Apr 7, 11 PM $ 1.24
+0.30%
$ 795,759 $ 79
Apr 7, 10 PM $ 1.24
+0.36%
$ 791,598 $ 80
Apr 7, 9 PM $ 1.23
+0.00%
$ 787,930 $ 62
Apr 7, 8 PM $ 1.23
+0.00%
$ 786,310 $ 59
Apr 7, 7 PM $ 1.23
+0.00%
$ 786,017 $ 51
Apr 7, 6 PM $ 1.22
+0.00%
$ 784,261 $ 49
Apr 7, 5 PM $ 1.22
+0.00%
$ 782,739 $ 42
Apr 7, 11 AM $ 1.22
+0.00%
$ 781,561 $ 27
Apr 7, 10 AM $ 1.23
+0.00%
$ 785,524 $ 24
Download