SafeCap Token Historical Data

SFC Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000109
+0.00%
$ -- $ 0
May 16, 2025 $ 0.000109
+0.00%
$ 10,900 $ 0
May 10, 2025 $ 0.000107
+0.22%
$ -- $ 0.001
May 9, 2025 $ 0.000107
-0.48%
$ 10,693 $ 0.001
Apr 26, 2025 $ 0.000109
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.000109
-45.50%
$ 10,900 $ 4
Apr 24, 2025 $ 0.0002
-20.00%
$ 20,000 $ 0.01
Apr 23, 2025 $ 0.000268
+7.20%
$ 26,800 $ 25
Apr 22, 2025 $ 0.000149
+0.00%
$ 14,900 $ 0
Apr 14, 2025 $ 0.0001
-28.57%
$ 10,000 $ 0
Apr 13, 2025 $ 0.00014
-1.41%
$ 14,000 $ 47
Apr 12, 2025 $ 0.000142
+184.00%
$ 14,200 $ 34
Apr 11, 2025 $ 0.00005
+2.04%
$ 5,000 $ 26
Apr 8, 2025 $ 0.0000222
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0000222
+0.00%
$ 2,220 $ 1
Apr 3, 2025 $ 0.000049
+0.00%
$ 4,900 $ 0.1
Apr 2, 2025 $ 0.000049
+0.00%
$ 4,900 $ 0.1
Mar 21, 2025 $ 0.0000222
+0.00%
$ -- $ 0.01
Mar 20, 2025 $ 0.0000222
+0.00%
$ 2,220 $ 0.01
Mar 4, 2025 $ 0.0000252
+0.00%
$ 2,520 $ 10
Mar 3, 2025 $ 0.0000252
+0.00%
$ 2,520 $ 10
Feb 28, 2025 $ 0.0000252
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0000252
+0.00%
$ 2,521 $ 0
Feb 13, 2025 $ 0.0000222
+0.00%
$ -- $ 2
Feb 12, 2025 $ 0.0000222
+4.72%
$ 2,220 $ 2
Feb 11, 2025 $ 0.0000212
+0.00%
$ 2,120 $ 0
Feb 10, 2025 $ 0.000077
+0.00%
$ 7,700 $ 0
Feb 9, 2025 $ 0.000077
+0.00%
$ 7,700 $ 0
Feb 8, 2025 $ 0.000077
+377.96%
$ 7,700 $ 0
Jan 31, 2025 $ 0.0000513
-33.36%
$ -- $ 0
Jan 30, 2025 $ 0.000077
+51.16%
$ 7,700 $ 0
Jan 18, 2025 $ 0.000078
+0.00%
$ -- $ 6
Jan 17, 2025 $ 0.000078
+56.00%
$ 7,800 $ 6
Jan 15, 2025 $ 0.000078
+0.00%
$ -- $ 0.01
Jan 14, 2025 $ 0.000078
+0.00%
$ 7,800 $ 0.01
Jan 13, 2025 $ 0.000078
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.000078
+40.01%
$ 7,800 $ 0
Jan 10, 2025 $ 0.0000799
+0.00%
$ -- $ 0.1
Jan 9, 2025 $ 0.0000799
+399.38%
$ 7,990 $ 0
Jan 7, 2025 $ 0.00008
+0.00%
$ 8,000 $ 0
Jan 6, 2025 $ 0.000032
+0.00%
$ 3,205 $ 2
Jan 4, 2025 $ 0.00008
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.00008
+0.00%
$ 8,000 $ 0.1
Dec 30, 2024 $ 0.00008
+0.00%
$ -- $ 0
Dec 29, 2024 $ 0.00008
-9.09%
$ 8,000 $ 0
Dec 28, 2024 $ 0.000088
+174.57%
$ 8,800 $ 0.1
Dec 27, 2024 $ 0.000088
+0.00%
$ -- $ 0
Dec 26, 2024 $ 0.000088
+0.00%
$ 8,800 $ 0
Dec 20, 2024 $ 0.000088
+0.00%
$ -- $ 0.01
Dec 19, 2024 $ 0.000088
+0.00%
$ 8,800 $ 0.01