SafeCap Token Historical Data

SFC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000088
+0.00%
$ 8,800 $ 0
Dec 16, 2024 $ 0.0000896
+0.00%
$ -- $ 0.1
Dec 15, 2024 $ 0.0000896
+1.60%
$ 8,956 $ 3
Dec 14, 2024 $ 0.0000882
-2.06%
$ 8,815 $ 0
Dec 13, 2024 $ 0.00009
-1.66%
$ 9,000 $ 0
Dec 12, 2024 $ 0.0000915
-0.52%
$ 9,152 $ 0
Dec 11, 2024 $ 0.000092
-1.08%
$ 9,200 $ 1
Dec 10, 2024 $ 0.000093
+2.32%
$ 9,300 $ 19
Dec 8, 2024 $ 0.0000909
+0.00%
$ -- $ 0
Dec 7, 2024 $ 0.0000909
+0.55%
$ 9,089 $ 0
Dec 6, 2024 $ 0.0000904
-0.55%
$ 9,039 $ 0
Dec 3, 2024 $ 0.0000909
+0.00%
$ -- $ 4
Dec 2, 2024 $ 0.0000909
+0.00%
$ 9,089 $ 4
Nov 30, 2024 $ 0.0000909
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.0000909
+0.00%
$ 9,090 $ 2
Nov 27, 2024 $ 0.0000909
+0.00%
$ -- $ 0
Nov 26, 2024 $ 0.0000909
+0.00%
$ 9,090 $ 0
Nov 25, 2024 $ 0.0000909
+0.00%
$ -- $ 0
Nov 24, 2024 $ 0.0000909
+0.00%
$ 9,090 $ 0
Nov 22, 2024 $ 0.0000909
+0.00%
$ -- $ 0
Nov 21, 2024 $ 0.0000909
+0.00%
$ 9,090 $ 0
Nov 20, 2024 $ 0.0000909
+3.60%
$ 9,090 $ 4
Nov 18, 2024 $ 0.0000909
+0.00%
$ 9,090 $ 5
Nov 17, 2024 $ 0.0000909
+0.01%
$ 9,090 $ 5
Nov 16, 2024 $ 0.0000909
+2.12%
$ 9,089 $ 0
Nov 15, 2024 $ 0.000089
+43.55%
$ 8,900 $ 0.1
Nov 14, 2024 $ 0.0000909
+0.00%
$ -- $ 0
Nov 13, 2024 $ 0.0000909
+0.00%
$ 9,089 $ 0
Nov 11, 2024 $ 0.0000909
+0.00%
$ 9,089 $ 0
Nov 10, 2024 $ 0.0000909
+0.00%
$ 9,089 $ 0.01
Nov 9, 2024 $ 0.0000909
+0.00%
$ -- $ 0
Nov 8, 2024 $ 0.0000909
+56.71%
$ 9,089 $ 1
Nov 7, 2024 $ 0.000058
-36.19%
$ 5,800 $ 0
Nov 6, 2024 $ 0.0000909
+0.00%
$ 9,089 $ 0
Nov 5, 2024 $ 0.0000909
+0.00%
$ -- $ 0.01
Nov 4, 2024 $ 0.0000909
+0.00%
$ 9,089 $ 0.01
Nov 1, 2024 $ 0.0000909
+0.00%
$ -- $ 0.01
Oct 31, 2024 $ 0.0000909
+0.00%
$ 9,090 $ 0.01
Oct 30, 2024 $ 0.0000909
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.0000909
+0.00%
$ 9,090 $ 1
Oct 28, 2024 $ 0.0000909
+0.00%
$ 9,090 $ 0
Oct 27, 2024 $ 0.0000909
+76.20%
$ 9,090 $ 0
Oct 26, 2024 $ 0.000091
+77.80%
$ 9,100 $ 8
Oct 21, 2024 $ 0.000039
+0.00%
$ -- $ 0
Oct 20, 2024 $ 0.000039
+0.00%
$ 3,901 $ 0
Oct 19, 2024 $ 0.00004
+0.00%
$ -- $ 0
Oct 18, 2024 $ 0.00004
+0.00%
$ 4,000 $ 0
Oct 11, 2024 $ 0.0000667
+0.00%
$ 6,675 $ 0
Oct 10, 2024 $ 0.000082
+0.00%
$ 8,200 $ 0
Oct 2, 2024 $ 0.0000598
+0.00%
$ -- $ 3