SafeCap Token Historical Data

SFC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0000598
-22.27%
$ 5,985 $ 8
Sep 28, 2024 $ 0.000035
+0.00%
$ 3,503 $ 0
Sep 27, 2024 $ 0.0000612
+0.00%
$ 6,116 $ 1
Sep 24, 2024 $ 0.000078
+0.00%
$ 7,800 $ 0
Sep 23, 2024 $ 0.000078
+0.00%
$ 7,800 $ 0
Sep 22, 2024 $ 0.000079
+0.00%
$ 7,900 $ 0
Sep 21, 2024 $ 0.000035
-55.09%
$ 3,503 $ 9
Sep 18, 2024 $ 0.000079
+0.00%
$ 7,900 $ 0
Sep 17, 2024 $ 0.000079
-1.25%
$ 7,900 $ 0
Sep 16, 2024 $ 0.00008
+0.00%
$ 8,000 $ 0
Sep 12, 2024 $ 0.000081
+0.00%
$ 8,100 $ 0
Sep 11, 2024 $ 0.000081
+0.00%
$ 8,100 $ 0
Sep 6, 2024 $ 0.000082
+77.75%
$ 8,203 $ 0
Sep 5, 2024 $ 0.0000461
+0.11%
$ 4,615 $ 0
Sep 4, 2024 $ 0.0000461
-43.79%
$ 4,610 $ 1
Sep 3, 2024 $ 0.000082
+17.17%
$ 8,202 $ 11
Sep 2, 2024 $ 0.00007
-40.68%
$ 7,000 $ 0
Aug 27, 2024 $ 0.00012
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.00012
-0.37%
$ 11,971 $ 0
Aug 25, 2024 $ 0.00012
+0.00%
$ 12,031 $ 0.01
Aug 24, 2024 $ 0.00012
+0.00%
$ 12,031 $ 0
Aug 21, 2024 $ 0.000124
+0.00%
$ -- $ 0
Aug 20, 2024 $ 0.000124
+0.00%
$ 12,417 $ 0
Aug 19, 2024 $ 0.000124
+0.00%
$ 12,417 $ 0
Aug 18, 2024 $ 0.000124
+0.00%
$ -- $ 0
Aug 17, 2024 $ 0.000124
-4.48%
$ 12,417 $ 0.1
Aug 16, 2024 $ 0.00013
+127.47%
$ 13,000 $ 2
Aug 15, 2024 $ 0.00013
+0.00%
$ -- $ 0
Aug 14, 2024 $ 0.00013
+0.00%
$ 13,004 $ 0
Aug 13, 2024 $ 0.000137
+0.00%
$ -- $ 11
Aug 12, 2024 $ 0.000137
+0.00%
$ 13,700 $ 11
Aug 11, 2024 $ 0.000137
+0.00%
$ 13,700 $ 0
Aug 10, 2024 $ 0.000137
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.000137
+5.38%
$ 13,700 $ 0
Aug 8, 2024 $ 0.00013
+18.18%
$ 13,000 $ 0
Aug 7, 2024 $ 0.00011
-12.00%
$ 11,000 $ 9
Aug 4, 2024 $ 0.0000725
+0.00%
$ -- $ 0
Aug 3, 2024 $ 0.0000725
+0.00%
$ 7,254 $ 0
Jul 29, 2024 $ 0.0000717
+0.00%
$ -- $ 1
Jul 28, 2024 $ 0.0000717
+0.00%
$ 7,173 $ 1
Jul 27, 2024 $ 0.000086
+0.00%
$ -- $ 1
Jul 26, 2024 $ 0.000086
+0.00%
$ 8,599 $ 1
Jul 22, 2024 $ 0.0000717
+0.00%
$ -- $ 0
Jul 21, 2024 $ 0.0000717
+0.00%
$ 7,174 $ 0
Jul 20, 2024 $ 0.0000717
+0.00%
$ 7,174 $ 0
Jul 9, 2024 $ 0.0000717
+0.00%
$ -- $ 1
Jul 8, 2024 $ 0.0000717
+0.00%
$ 7,174 $ 1
Jun 26, 2024 $ 0.0000717
+0.00%
$ 7,175 $ 0
Jun 25, 2024 $ 0.0000717
+0.00%
$ 7,175 $ 0
Jun 24, 2024 $ 0.0000717
-0.13%
$ -- $ 0.001