SafeCap Token Historical Data

SFC Page 4
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00013
+0.00%
$ 12,999 $ 1
Nov 1, 7 AM $ 0.00013
+0.00%
$ 12,999 $ 1
Nov 1, 6 AM $ 0.00013
+0.00%
$ 12,999 $ 1
Nov 1, 5 AM $ 0.00013
+0.00%
$ 12,999 $ 1
Nov 1, 4 AM $ 0.00013
+0.00%
$ 12,999 $ 1
Nov 1, 3 AM $ 0.00013
+0.00%
$ 12,999 $ 1
Nov 1, 2 AM $ 0.00013
+0.00%
$ 12,999 $ 1
Oct 31, 8 PM $ 0.00009
+0.00%
$ 9,000 $ 1
Oct 31, 7 PM $ 0.00009
+0.00%
$ 9,000 $ 1
Oct 31, 6 PM $ 0.00009
+0.00%
$ 9,000 $ 1
Oct 31, 5 PM $ 0.00009
+0.00%
$ 9,000 $ 1
Oct 31, 4 PM $ 0.00009
+0.00%
$ 9,000 $ 1
Oct 31, 3 PM $ 0.00009
+0.00%
$ 9,000 $ 1
Oct 31, 9 AM $ 0.00013
+0.00%
$ 12,999 $ 0
Oct 31, 8 AM $ 0.00013
+0.00%
$ 12,999 $ 0
Oct 31, 7 AM $ 0.00013
+0.00%
$ 12,999 $ 0
Oct 31, 6 AM $ 0.00013
+0.00%
$ 12,999 $ 0
Oct 31, 5 AM $ 0.00013
+0.00%
$ 12,999 $ 0
Oct 31, 4 AM $ 0.00013
+0.00%
$ 12,999 $ 0
Oct 31, 3 AM $ 0.00013
+0.00%
$ 12,999 $ 0
Oct 31, 2 AM $ 0.00013
+0.00%
$ 12,999 $ 0
Oct 31, 1 AM $ 0.00013
+0.00%
$ 12,999 $ 0
Oct 31, 12 AM $ 0.00013
+0.00%
$ 12,999 $ 0
Oct 30, 6 PM $ 0.00009
+0.00%
$ 9,000 $ 0
Oct 24, 6 PM $ 0.0000918
+0.00%
$ 9,181 $ 0.1
Oct 24, 5 PM $ 0.0000918
+0.00%
$ 9,181 $ 0.1
Oct 24, 4 PM $ 0.0000918
+0.00%
$ 9,181 $ 0.1
Oct 24, 3 PM $ 0.0000918
+0.00%
$ 9,181 $ 0.1
Oct 24, 2 PM $ 0.0000918
+0.00%
$ 9,181 $ 0.1
Oct 24, 1 PM $ 0.0000918
+2.00%
$ 9,181 $ 0.1
Oct 24, 12 PM $ 0.00009
+0.00%
$ 9,001 $ 0.1
Oct 24, 11 AM $ 0.00009
+0.00%
$ 9,001 $ 0.1
Oct 24, 10 AM $ 0.00009
+0.00%
$ 9,001 $ 0.1
Oct 24, 9 AM $ 0.00009
+0.00%
$ 9,001 $ 0.1
Oct 24, 8 AM $ 0.00009
+0.00%
$ 9,001 $ 0.1
Oct 24, 7 AM $ 0.00009
+0.00%
$ 9,001 $ 0.1
Oct 24, 6 AM $ 0.00009
+0.00%
$ 9,001 $ 0.1
Oct 24, 5 AM $ 0.00009
+0.00%
$ 9,001 $ 0.1
Oct 24, 4 AM $ 0.00009
+0.00%
$ 9,001 $ 0.1
Oct 24, 3 AM $ 0.00009
+0.00%
$ 9,001 $ 0.1
Oct 24, 2 AM $ 0.00009
+0.00%
$ 9,001 $ 0.1
Oct 24, 1 AM $ 0.00009
+0.00%
$ 9,001 $ 0.1
Oct 24, 12 AM $ 0.00009
+0.00%
$ 9,001 $ 0.1
Oct 23, 11 PM $ 0.00009
+0.00%
$ 9,001 $ 0.1
Oct 23, 10 PM $ 0.00009
+0.00%
$ 9,001 $ 0.1
Oct 23, 9 PM $ 0.00009
+0.00%
$ 9,001 $ 0.1
Oct 23, 8 PM $ 0.00009
+0.00%
$ 9,001 $ 0.1
Oct 23, 7 PM $ 0.00009
+0.00%
$ 9,001 $ 0.1
Oct 23, 6 PM $ 0.00009
+0.00%
$ 9,001 $ 0.1
Oct 11, 1 PM $ 0.00014
+0.00%
$ 13,999 $ 0.01