SafeCap Token Historical Data

SFC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0000343
-0.66%
$ 3,433 $ 10
Sep 7, 2023 $ 0.0000354
-0.07%
$ -- $ 1
Sep 6, 2023 $ 0.0000355
+2.39%
$ 3,546 $ 1
Sep 2, 2023 $ 0.000021
-0.55%
$ -- $ 0
Sep 1, 2023 $ 0.0000211
+4.67%
$ 2,113 $ 6
Aug 31, 2023 $ 0.0000357
+0.26%
$ -- $ 2
Aug 30, 2023 $ 0.0000356
-0.14%
$ 3,556 $ 2
Aug 28, 2023 $ 0.0000358
+0.22%
$ -- $ 0
Aug 27, 2023 $ 0.0000357
+0.05%
$ 3,573 $ 0
Aug 26, 2023 $ 0.0000355
-0.10%
$ -- $ 5
Aug 25, 2023 $ 0.0000356
-18.49%
$ 3,555 $ 5
Aug 24, 2023 $ 0.0000436
+0.38%
$ 4,364 $ 5
Aug 23, 2023 $ 0.0000435
-3.44%
$ 4,349 $ 3
Aug 22, 2023 $ 0.000045
-0.25%
$ 4,501 $ 2
Aug 21, 2023 $ 0.0000451
-1.34%
$ 4,513 $ 0
Aug 16, 2023 $ 0.0000458
+0.38%
$ -- $ 13
Aug 15, 2023 $ 0.0000456
-8.67%
$ 4,562 $ 13
Aug 14, 2023 $ 0.0000499
-13.13%
$ 4,995 $ 0
Aug 13, 2023 $ 0.000058
-0.10%
$ -- $ 0
Aug 12, 2023 $ 0.000058
-29.64%
$ 5,802 $ 11
Aug 11, 2023 $ 0.0000825
+60.72%
$ 8,246 $ 1
Aug 7, 2023 $ 0.0000836
+0.70%
$ -- $ 2
Aug 6, 2023 $ 0.0000829
-6.39%
$ 8,294 $ 11
Aug 5, 2023 $ 0.0000887
+0.10%
$ 8,869 $ 0
Aug 4, 2023 $ 0.0000886
+0.84%
$ 8,860 $ 1
Aug 3, 2023 $ 0.0000879
+0.03%
$ 8,787 $ 0
Jul 31, 2023 $ 0.0000884
+0.09%
$ -- $ 2
Jul 30, 2023 $ 0.0000883
-0.12%
$ 8,832 $ 2
Jul 29, 2023 $ 0.0000884
-0.38%
$ 8,842 $ 0
Jul 28, 2023 $ 0.0000887
-0.05%
$ 8,874 $ 0
Jul 27, 2023 $ 0.0000508
+0.09%
$ 5,077 $ 1
Jul 26, 2023 $ 0.0000507
+0.17%
$ 5,074 $ 1
Jul 25, 2023 $ 0.00009
-0.04%
$ -- $ 0
Jul 24, 2023 $ 0.00009
+0.08%
$ 9,003 $ 0
Jul 23, 2023 $ 0.0000899
-0.25%
$ 8,990 $ 5
Jul 22, 2023 $ 0.0000902
-0.07%
$ 9,015 $ 5
Jul 18, 2023 $ 0.000045
-0.06%
$ -- $ 0
Jul 17, 2023 $ 0.000045
-0.18%
$ 4,502 $ 0
Jul 16, 2023 $ 0.0000452
-48.95%
$ 4,515 $ 0
Jul 15, 2023 $ 0.0000885
-0.02%
$ 8,853 $ 1
Jul 13, 2023 $ 0.0000884
-0.51%
$ 8,844 $ 0
Jul 12, 2023 $ 0.0000889
+103.88%
$ 8,889 $ 3
Jul 10, 2023 $ 0.00009
+0.00%
$ -- $ 0.01
Jul 9, 2023 $ 0.00009
-1.81%
$ 9,003 $ 0
Jul 7, 2023 $ 0.0000915
-0.48%
$ -- $ 5
Jul 6, 2023 $ 0.0000918
+0.24%
$ 9,182 $ 5
Jul 4, 2023 $ 0.0000918
+0.15%
$ -- $ 0
Jul 3, 2023 $ 0.0000915
-0.02%
$ 8,603 $ 0
Jul 2, 2023 $ 0.0000915
-0.02%
$ 8,605 $ 0
Jul 1, 2023 $ 0.0000915
-0.04%
$ 8,604 $ 2