BabyBoomToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0982
+0.03%
$ 98.14 million $ 165,424
Today, at 12 PM $ 0.0982
-0.08%
$ 98.15 million $ 164,480
Today, at 11 AM $ 0.0982
+0.94%
$ 98.23 million $ 163,549
Today, at 10 AM $ 0.0973
+1.36%
$ 97.3 million $ 162,096
Today, at 9 AM $ 0.0959
+0.20%
$ 95.91 million $ 161,072
Today, at 8 AM $ 0.0957
+0.59%
$ 95.72 million $ 159,573
Today, at 7 AM $ 0.0952
-1.22%
$ 95.16 million $ 159,235
Today, at 6 AM $ 0.0963
-0.79%
$ 96.31 million $ 158,819
Today, at 5 AM $ 0.0971
+1.51%
$ 97.06 million $ 158,725
Today, at 4 AM $ 0.0956
-0.06%
$ 95.62 million $ 158,184
Today, at 3 AM $ 0.0957
-0.12%
$ 95.68 million $ 157,135
Today, at 2 AM $ 0.0958
+0.24%
$ 95.8 million $ 156,711
Today, at 1 AM $ 0.0956
-0.23%
$ 95.56 million $ 156,051
Today, at 12 AM $ 0.0958
-0.54%
$ 95.78 million $ 155,561
Yesterday, at 11 PM $ 0.0962
+0.61%
$ 96.22 million $ 155,185
Yesterday, at 10 PM $ 0.0956
+0.22%
$ 95.6 million $ 154,681
Yesterday, at 9 PM $ 0.0953
+3.68%
$ 95.35 million $ 153,881
Yesterday, at 8 PM $ 0.092
+0.58%
$ 91.98 million $ 152,736
Yesterday, at 7 PM $ 0.0914
+0.79%
$ 91.44 million $ 152,284
Yesterday, at 6 PM $ 0.0907
+0.27%
$ 90.73 million $ 152,320
Yesterday, at 5 PM $ 0.0905
+1.10%
$ 90.48 million $ 151,912
Yesterday, at 4 PM $ 0.0895
-0.77%
$ 89.5 million $ 150,474
Yesterday, at 3 PM $ 0.0902
+0.06%
$ 90.2 million $ 149,417
Yesterday, at 2 PM $ 0.0901
-0.15%
$ 90.1 million $ 148,777
Yesterday, at 1 PM $ 0.0903
-0.31%
$ 90.27 million $ 149,590
Yesterday, at 12 PM $ 0.0905
+0.49%
$ 90.54 million $ 149,903
Yesterday, at 11 AM $ 0.0901
+0.87%
$ 90.1 million $ 150,163
Yesterday, at 10 AM $ 0.0893
+1.52%
$ 89.33 million $ 151,091
Yesterday, at 9 AM $ 0.088
-0.39%
$ 87.98 million $ 150,915
Yesterday, at 8 AM $ 0.0883
-0.71%
$ 88.33 million $ 151,199
Yesterday, at 7 AM $ 0.089
-0.43%
$ 88.96 million $ 151,051
Yesterday, at 6 AM $ 0.0893
-0.88%
$ 89.34 million $ 150,959
Yesterday, at 5 AM $ 0.0901
+0.06%
$ 90.14 million $ 150,387
Yesterday, at 4 AM $ 0.0901
+0.48%
$ 90.13 million $ 150,201
Yesterday, at 3 AM $ 0.0897
+1.22%
$ 89.7 million $ 150,948
Yesterday, at 2 AM $ 0.0886
-0.36%
$ 88.62 million $ 151,328
Yesterday, at 1 AM $ 0.089
+1.66%
$ 88.96 million $ 152,330
Yesterday, at 12 AM $ 0.0875
+1.34%
$ 87.5 million $ 152,180
May 13, 11 PM $ 0.0863
-0.51%
$ 86.35 million $ 152,044
May 13, 10 PM $ 0.0868
+0.55%
$ 86.82 million $ 152,237
May 13, 9 PM $ 0.0863
+0.55%
$ 86.34 million $ 152,686
May 13, 8 PM $ 0.0859
-0.43%
$ 85.87 million $ 152,831
May 13, 7 PM $ 0.0862
-0.65%
$ 86.25 million $ 152,912
May 13, 6 PM $ 0.0868
-0.01%
$ 86.81 million $ 152,774
May 13, 5 PM $ 0.0868
+0.11%
$ 86.82 million $ 152,222
May 13, 4 PM $ 0.0867
-0.56%
$ 86.73 million $ 152,020
May 13, 3 PM $ 0.0872
-0.40%
$ 87.21 million $ 152,775
May 13, 2 PM $ 0.0876
+1.69%
$ 87.57 million $ 152,755
May 13, 1 PM $ 0.0861
-0.31%
$ 86.12 million $ 152,268
May 13, 12 PM $ 0.0864
-1.41%
$ 86.43 million $ 152,714
Download