BabyBoomToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.155
-60.40%
$ 163.19 million $ 4.46 million
Mar 2026 $ 0.391
+79.28%
$ 390.69 million $ 5.03 million
Feb 2026 $ 0.218
+10.40%
$ 217.92 million $ 3.39 million
Jan 2026 $ 0.211
+22.84%
$ 197.42 million $ 4.69 million
Dec 2025 $ 0.171
-29.73%
$ 171.9 million $ 4.55 million
Nov 2025 $ 0.257
-20.76%
$ 243.95 million $ 3.16 million
Oct 2025 $ 0.327
+174.80%
$ 324.3 million $ 2.07 million
Sep 2025 $ 0.119
-8.65%
$ 119.01 million $ 1.98 million
Aug 2025 $ 0.141
-56.82%
$ 130.34 million $ 2.92 million
Jul 2025 $ 0.331
-13.16%
$ 327.69 million $ 13.7 million
Jun 2025 $ 0.454
-42.32%
$ 381.64 million $ 4.18 million
May 2025 $ 0.82
+435.28%
$ 786.29 million $ 5.17 million
Apr 2025 $ 0.154
-12.81%
$ 154.31 million $ 6.68 million
Mar 2025 $ 0.177
+211.13%
$ 176.98 million $ 8.01 million
Feb 2025 $ 0.0569
-30.47%
$ 56.88 million $ 2.36 million
Jan 2025 $ 0.0811
-33.27%
$ 81.81 million $ 10.56 million
Dec 2024 $ 0.115
-46.13%
$ 121.54 million $ 34.92 million
Nov 2024 $ 0.213
-5.70%
$ 213.78 million $ 17.54 million
Oct 2024 $ 0.196
+132.36%
$ 225.69 million $ 21.54 million
Download