BabyBoomToken Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0864
-1.41%
$ 86.43 million $ 152,714
May 13, 11 AM $ 0.0877
+0.47%
$ 87.66 million $ 152,670
May 13, 10 AM $ 0.0873
+0.32%
$ 87.25 million $ 152,513
May 13, 9 AM $ 0.087
-0.93%
$ 86.98 million $ 152,543
May 13, 8 AM $ 0.0878
-0.32%
$ 87.81 million $ 152,498
May 13, 7 AM $ 0.0881
-1.08%
$ 88.1 million $ 152,513
May 13, 6 AM $ 0.0891
-0.06%
$ 89.06 million $ 152,477
May 13, 5 AM $ 0.0891
+0.40%
$ 89.12 million $ 153,814
May 13, 4 AM $ 0.0888
+0.56%
$ 88.76 million $ 153,694
May 13, 3 AM $ 0.0883
-0.67%
$ 88.27 million $ 153,116
May 13, 2 AM $ 0.0888
-0.33%
$ 88.85 million $ 152,777
May 13, 1 AM $ 0.0891
-1.09%
$ 89.14 million $ 151,756
May 13, 12 AM $ 0.0901
-1.91%
$ 90.14 million $ 151,565
May 12, 11 PM $ 0.0919
+0.89%
$ 91.89 million $ 151,429
May 12, 10 PM $ 0.0911
-0.15%
$ 91.08 million $ 150,879
May 12, 9 PM $ 0.0912
-0.71%
$ 91.2 million $ 151,011
May 12, 8 PM $ 0.0919
-0.48%
$ 91.85 million $ 151,430
May 12, 7 PM $ 0.0923
-0.37%
$ 92.29 million $ 151,796
May 12, 6 PM $ 0.0926
+0.29%
$ 92.63 million $ 151,247
May 12, 5 PM $ 0.0924
+1.42%
$ 92.37 million $ 151,673
May 12, 4 PM $ 0.0911
-1.05%
$ 91.07 million $ 151,556
May 12, 3 PM $ 0.092
+0.10%
$ 91.97 million $ 151,040
May 12, 2 PM $ 0.0919
+2.95%
$ 91.88 million $ 152,518
May 12, 1 PM $ 0.0892
+0.39%
$ 89.24 million $ 152,737
May 12, 12 PM $ 0.0889
+0.29%
$ 88.9 million $ 152,822
May 12, 11 AM $ 0.0886
-0.83%
$ 88.64 million $ 152,690
May 12, 10 AM $ 0.0894
-0.89%
$ 89.39 million $ 152,630
May 12, 9 AM $ 0.0902
-1.60%
$ 90.19 million $ 152,781
May 12, 8 AM $ 0.0917
-1.05%
$ 91.65 million $ 153,093
May 12, 7 AM $ 0.0926
-2.00%
$ 92.63 million $ 152,935
May 12, 6 AM $ 0.0945
-0.84%
$ 94.5 million $ 153,192
May 12, 5 AM $ 0.0953
+0.01%
$ 95.3 million $ 152,429
May 12, 4 AM $ 0.0953
-0.12%
$ 95.31 million $ 152,196
May 12, 3 AM $ 0.0954
-0.88%
$ 95.41 million $ 151,876
May 12, 2 AM $ 0.0963
-0.21%
$ 96.26 million $ 151,698
May 12, 1 AM $ 0.0965
-0.80%
$ 96.47 million $ 151,776
May 12, 12 AM $ 0.0974
-0.87%
$ 97.36 million $ 152,102
May 11, 11 PM $ 0.0982
+0.11%
$ 98.25 million $ 152,844
May 11, 10 PM $ 0.0981
+0.34%
$ 98.14 million $ 152,729
May 11, 9 PM $ 0.0978
+0.24%
$ 97.8 million $ 152,572
May 11, 8 PM $ 0.0976
-0.72%
$ 97.6 million $ 151,656
May 11, 7 PM $ 0.0983
+0.17%
$ 98.3 million $ 150,964
May 11, 6 PM $ 0.0981
-0.64%
$ 98.12 million $ 151,600
May 11, 5 PM $ 0.0988
+0.77%
$ 98.76 million $ 151,639
May 11, 4 PM $ 0.098
-2.45%
$ 98.01 million $ 151,114
May 11, 3 PM $ 0.1
-1.30%
$ 100.47 million $ 150,682
May 11, 2 PM $ 0.102
-1.10%
$ 101.77 million $ 149,561
May 11, 1 PM $ 0.103
-1.35%
$ 102.9 million $ 148,981
May 11, 12 PM $ 0.104
-1.76%
$ 104.35 million $ 148,663
May 11, 11 AM $ 0.106
-0.68%
$ 106.3 million $ 148,971