BabyBoomToken Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.104
-1.76%
$ 104.35 million $ 148,663
May 11, 11 AM $ 0.106
-0.68%
$ 106.3 million $ 148,971
May 11, 10 AM $ 0.107
-1.57%
$ 107.01 million $ 148,949
May 11, 9 AM $ 0.109
+0.48%
$ 108.72 million $ 148,401
May 11, 8 AM $ 0.108
-0.19%
$ 108.2 million $ 148,605
May 11, 7 AM $ 0.108
+0.27%
$ 108.39 million $ 148,688
May 11, 6 AM $ 0.108
-0.86%
$ 108.19 million $ 148,661
May 11, 5 AM $ 0.109
-0.21%
$ 109.08 million $ 148,021
May 11, 4 AM $ 0.109
-0.59%
$ 109.31 million $ 148,064
May 11, 3 AM $ 0.11
-0.19%
$ 110.01 million $ 148,393
May 11, 2 AM $ 0.11
-0.90%
$ 110.22 million $ 148,481
May 11, 1 AM $ 0.111
+0.33%
$ 111.22 million $ 148,294
May 11, 12 AM $ 0.111
-1.87%
$ 110.86 million $ 148,046
May 10, 11 PM $ 0.113
-0.62%
$ 113.18 million $ 147,546
May 10, 10 PM $ 0.114
-0.28%
$ 113.92 million $ 147,710
May 10, 9 PM $ 0.114
+0.25%
$ 114.26 million $ 147,940
May 10, 8 PM $ 0.114
+0.14%
$ 114.1 million $ 148,083
May 10, 7 PM $ 0.114
-0.11%
$ 113.94 million $ 148,247
May 10, 6 PM $ 0.114
+0.66%
$ 114.06 million $ 147,295
May 10, 5 PM $ 0.113
+0.07%
$ 113.44 million $ 147,247
May 10, 4 PM $ 0.113
+0.65%
$ 113.48 million $ 147,592
May 10, 3 PM $ 0.112
+0.15%
$ 112.45 million $ 147,923
May 10, 2 PM $ 0.112
-0.47%
$ 112.28 million $ 147,840
May 10, 1 PM $ 0.113
-0.98%
$ 112.77 million $ 147,900
May 10, 12 PM $ 0.114
-0.19%
$ 113.89 million $ 147,701
May 10, 11 AM $ 0.114
+0.51%
$ 114.1 million $ 147,269
May 10, 10 AM $ 0.114
+0.43%
$ 113.52 million $ 147,031
May 10, 9 AM $ 0.113
-0.23%
$ 113.04 million $ 147,487
May 10, 8 AM $ 0.113
-1.52%
$ 113.38 million $ 147,526
May 10, 7 AM $ 0.115
+0.71%
$ 115.19 million $ 147,795
May 10, 6 AM $ 0.114
-0.27%
$ 114.37 million $ 147,617
May 10, 5 AM $ 0.115
-1.72%
$ 114.76 million $ 148,427
May 10, 4 AM $ 0.117
-0.33%
$ 116.79 million $ 148,775
May 10, 3 AM $ 0.117
-0.48%
$ 117.22 million $ 149,353
May 10, 2 AM $ 0.118
-0.83%
$ 117.7 million $ 149,772
May 10, 1 AM $ 0.119
+0.42%
$ 118.68 million $ 149,698
May 10, 12 AM $ 0.118
-1.85%
$ 118.14 million $ 149,630
May 9, 11 PM $ 0.12
-0.76%
$ 120.48 million $ 149,189
May 9, 10 PM $ 0.121
-0.18%
$ 121.41 million $ 149,342
May 9, 9 PM $ 0.122
-0.30%
$ 121.67 million $ 148,861
May 9, 8 PM $ 0.122
-1.02%
$ 122.25 million $ 148,528
May 9, 7 PM $ 0.124
-0.45%
$ 123.51 million $ 148,182
May 9, 6 PM $ 0.124
-0.37%
$ 123.97 million $ 148,244
May 9, 5 PM $ 0.125
+0.45%
$ 124.51 million $ 147,924
May 9, 4 PM $ 0.124
+0.23%
$ 123.94 million $ 148,521
May 9, 3 PM $ 0.124
-0.66%
$ 123.6 million $ 149,947
May 9, 2 PM $ 0.125
-0.06%
$ 124.74 million $ 151,242
May 9, 1 PM $ 0.125
+1.15%
$ 124.82 million $ 153,145
May 9, 12 PM $ 0.123
-0.49%
$ 123.24 million $ 154,715
May 9, 11 AM $ 0.124
-1.17%
$ 123.85 million $ 155,818