BabyBoomToken Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.124
-1.17%
$ 123.85 million $ 155,818
May 9, 10 AM $ 0.125
+0.68%
$ 125.4 million $ 157,010
May 9, 9 AM $ 0.125
+1.17%
$ 124.55 million $ 157,909
May 9, 8 AM $ 0.123
+0.66%
$ 123.07 million $ 158,256
May 9, 7 AM $ 0.122
-0.19%
$ 122.21 million $ 159,674
May 9, 6 AM $ 0.122
-1.02%
$ 122.44 million $ 160,227
May 9, 5 AM $ 0.124
+0.48%
$ 123.7 million $ 161,455
May 9, 4 AM $ 0.123
-1.57%
$ 123.1 million $ 162,512
May 9, 3 AM $ 0.125
-0.76%
$ 125.07 million $ 163,270
May 9, 2 AM $ 0.126
-0.28%
$ 125.89 million $ 164,657
May 9, 1 AM $ 0.126
+0.81%
$ 126.24 million $ 166,273
May 9, 12 AM $ 0.125
-0.33%
$ 125.3 million $ 168,298
May 8, 11 PM $ 0.126
-0.56%
$ 125.7 million $ 168,661
May 8, 10 PM $ 0.126
+2.15%
$ 126.4 million $ 169,404
May 8, 9 PM $ 0.124
+0.28%
$ 123.7 million $ 170,084
May 8, 8 PM $ 0.124
+0.25%
$ 123.57 million $ 171,561
May 8, 7 PM $ 0.123
+0.16%
$ 123.26 million $ 173,246
May 8, 6 PM $ 0.123
-0.08%
$ 123.07 million $ 175,426
May 8, 5 PM $ 0.123
-0.40%
$ 123.17 million $ 177,286
May 8, 4 PM $ 0.124
-0.54%
$ 123.73 million $ 178,249
May 8, 3 PM $ 0.124
-1.00%
$ 124.47 million $ 178,620
May 8, 2 PM $ 0.126
+0.18%
$ 125.93 million $ 178,978
May 8, 1 PM $ 0.126
-0.92%
$ 125.7 million $ 177,366
May 8, 12 PM $ 0.127
-0.97%
$ 126.73 million $ 176,401
May 8, 11 AM $ 0.128
-0.21%
$ 127.93 million $ 176,486
May 8, 10 AM $ 0.128
+0.44%
$ 128.2 million $ 176,499
May 8, 9 AM $ 0.128
+0.13%
$ 127.63 million $ 176,901
May 8, 8 AM $ 0.127
+1.41%
$ 127.4 million $ 177,639
May 8, 7 AM $ 0.126
+0.72%
$ 125.63 million $ 176,600
May 8, 6 AM $ 0.125
+0.46%
$ 124.63 million $ 177,409
May 8, 5 AM $ 0.124
+0.49%
$ 123.97 million $ 175,005
May 8, 4 AM $ 0.123
-0.26%
$ 123.27 million $ 173,554
May 8, 3 AM $ 0.124
+0.72%
$ 123.59 million $ 172,105
May 8, 2 AM $ 0.123
+0.03%
$ 122.67 million $ 171,166
May 8, 1 AM $ 0.123
+2.06%
$ 122.51 million $ 170,061
May 8, 12 AM $ 0.12
+0.61%
$ 119.97 million $ 166,860
May 7, 11 PM $ 0.119
+2.59%
$ 119.11 million $ 164,620
May 7, 10 PM $ 0.116
+0.83%
$ 116.35 million $ 162,222
May 7, 9 PM $ 0.115
-0.59%
$ 115.36 million $ 160,507
May 7, 8 PM $ 0.116
+0.72%
$ 116.05 million $ 158,185
May 7, 7 PM $ 0.115
+0.14%
$ 115.12 million $ 156,088
May 7, 6 PM $ 0.115
-0.70%
$ 115.02 million $ 153,785
May 7, 5 PM $ 0.116
+0.53%
$ 115.95 million $ 151,317
May 7, 4 PM $ 0.115
+1.07%
$ 115.27 million $ 149,067
May 7, 3 PM $ 0.114
-0.59%
$ 114.05 million $ 146,781
May 7, 2 PM $ 0.115
-0.10%
$ 114.68 million $ 144,561
May 7, 1 PM $ 0.115
+0.08%
$ 114.8 million $ 143,952
May 7, 12 PM $ 0.115
+0.59%
$ 114.71 million $ 143,173
May 7, 11 AM $ 0.114
-0.14%
$ 114.08 million $ 142,274
May 7, 10 AM $ 0.114
+0.64%
$ 114.17 million $ 141,253