BabyBoomToken Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.301
-3.37%
$ 301.3 million $ 18,707
Oct 26, 2025 $ 0.312
+4.98%
$ 311.8 million $ 51,132
Oct 25, 2025 $ 0.297
+12.13%
$ 297.5 million $ 52,764
Oct 24, 2025 $ 0.265
+120.51%
$ 265.31 million $ 107,365
Oct 23, 2025 $ 0.12
-0.01%
$ 120.32 million $ 82,623
Oct 22, 2025 $ 0.12
+0.04%
$ 120.2 million $ 104,528
Oct 21, 2025 $ 0.12
-1.10%
$ 120.05 million $ 102,244
Oct 20, 2025 $ 0.121
+0.22%
$ 120.96 million $ 76,907
Oct 19, 2025 $ 0.12
+0.40%
$ 120.7 million $ 80,884
Oct 18, 2025 $ 0.12
-0.31%
$ 120.09 million $ 57,038
Oct 17, 2025 $ 0.12
+0.31%
$ 120.5 million $ 73,440
Oct 16, 2025 $ 0.12
-0.12%
$ 120.28 million $ 53,755
Oct 15, 2025 $ 0.12
+0.42%
$ 120.59 million $ 54,916
Oct 14, 2025 $ 0.12
+0.05%
$ 120.09 million $ 56,294
Oct 13, 2025 $ 0.12
-0.04%
$ 120 million $ 53,224
Oct 12, 2025 $ 0.12
-0.03%
$ 120 million $ 56,686
Oct 11, 2025 $ 0.12
+0.09%
$ 120 million $ 57,345
Oct 10, 2025 $ 0.12
-0.12%
$ 119.91 million $ 70,297
Oct 9, 2025 $ 0.12
-0.13%
$ 120.06 million $ 57,780
Oct 8, 2025 $ 0.12
+0.17%
$ 120.18 million $ 57,234
Oct 7, 2025 $ 0.12
+0.03%
$ 120.07 million $ 56,993
Oct 6, 2025 $ 0.12
+0.19%
$ 120.06 million $ 54,011
Oct 5, 2025 $ 0.12
-0.14%
$ 119.73 million $ 56,998
Oct 4, 2025 $ 0.12
+0.02%
$ 120 million $ 56,355
Oct 3, 2025 $ 0.12
+0.28%
$ 120.05 million $ 53,433
Oct 2, 2025 $ 0.12
-0.39%
$ 119.75 million $ 55,901
Oct 1, 2025 $ 0.12
+0.85%
$ 120.31 million $ 57,691
Sep 30, 2025 $ 0.119
+0.06%
$ 119.01 million $ 54,967
Sep 29, 2025 $ 0.119
-0.17%
$ 119.13 million $ 54,431
Sep 28, 2025 $ 0.119
-0.31%
$ 119.32 million $ 54,378
Sep 27, 2025 $ 0.12
+0.08%
$ 119.52 million $ 54,654
Sep 26, 2025 $ 0.12
+0.30%
$ 119.42 million $ 56,266
Sep 25, 2025 $ 0.119
-0.86%
$ 119.18 million $ 55,366
Sep 24, 2025 $ 0.12
-0.13%
$ 120.14 million $ 56,855
Sep 23, 2025 $ 0.12
+0.19%
$ 120.29 million $ 53,158
Sep 22, 2025 $ 0.12
-0.14%
$ 120.04 million $ 55,712
Sep 21, 2025 $ 0.12
+0.10%
$ 120.21 million $ 51,806
Sep 20, 2025 $ 0.12
+0.15%
$ 120.08 million $ 57,152
Sep 19, 2025 $ 0.12
-11.03%
$ 120.06 million $ 63,720
Sep 18, 2025 $ 0.135
-0.34%
$ 134.59 million $ 57,578
Sep 17, 2025 $ 0.135
+0.13%
$ 135.29 million $ 55,749
Sep 16, 2025 $ 0.135
+0.43%
$ 135.11 million $ 54,519
Sep 15, 2025 $ 0.135
+0.27%
$ 134.78 million $ 57,017
Sep 14, 2025 $ 0.135
+2.50%
$ 134.73 million $ 68,021
Sep 13, 2025 $ 0.132
+0.19%
$ 132.93 million $ 58,438
Sep 12, 2025 $ 0.131
-0.24%
$ 131.42 million $ 65,783
Sep 11, 2025 $ 0.132
-0.64%
$ 131.7 million $ 61,742
Sep 10, 2025 $ 0.133
-1.00%
$ 132.69 million $ 79,168
Sep 9, 2025 $ 0.134
+0.47%
$ 134.05 million $ 59,127
Sep 8, 2025 $ 0.133
+0.35%
$ 133.49 million $ 57,235