BabyBoomToken Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.114
+0.64%
$ 114.17 million $ 141,253
May 7, 9 AM $ 0.114
+0.48%
$ 113.5 million $ 139,909
May 7, 8 AM $ 0.113
-1.04%
$ 112.92 million $ 138,544
May 7, 7 AM $ 0.114
-0.37%
$ 114.12 million $ 136,085
May 7, 6 AM $ 0.115
-1.01%
$ 114.59 million $ 133,288
May 7, 5 AM $ 0.116
-0.88%
$ 115.81 million $ 133,436
May 7, 4 AM $ 0.117
-1.07%
$ 116.88 million $ 133,875
May 7, 3 AM $ 0.118
+0.50%
$ 118.15 million $ 134,134
May 7, 2 AM $ 0.118
+0.00%
$ 117.63 million $ 134,677
May 7, 1 AM $ 0.118
-1.43%
$ 117.63 million $ 135,293
May 7, 12 AM $ 0.119
+0.95%
$ 119.3 million $ 134,966
May 6, 11 PM $ 0.118
-0.31%
$ 118.17 million $ 134,377
May 6, 10 PM $ 0.118
+1.60%
$ 118.5 million $ 133,738
May 6, 9 PM $ 0.117
-1.30%
$ 116.66 million $ 133,395
May 6, 8 PM $ 0.118
-0.38%
$ 118.15 million $ 133,548
May 6, 7 PM $ 0.119
+0.89%
$ 118.55 million $ 133,069
May 6, 6 PM $ 0.118
-0.15%
$ 117.51 million $ 132,991
May 6, 5 PM $ 0.118
+1.76%
$ 117.65 million $ 133,191
May 6, 4 PM $ 0.116
-0.59%
$ 115.66 million $ 133,261
May 6, 3 PM $ 0.116
+0.22%
$ 116.32 million $ 133,681
May 6, 2 PM $ 0.116
-0.45%
$ 116 million $ 134,631
May 6, 1 PM $ 0.117
-1.19%
$ 116.53 million $ 133,413
May 6, 12 PM $ 0.118
-0.12%
$ 117.95 million $ 132,419
May 6, 11 AM $ 0.118
-0.83%
$ 117.98 million $ 131,408
May 6, 10 AM $ 0.119
-0.63%
$ 119.02 million $ 130,290
May 6, 9 AM $ 0.12
+0.54%
$ 119.74 million $ 129,319
May 6, 8 AM $ 0.119
+0.93%
$ 119.1 million $ 128,389
May 6, 7 AM $ 0.118
+1.06%
$ 118 million $ 129,545
May 6, 6 AM $ 0.117
-0.93%
$ 116.69 million $ 137,093
May 6, 5 AM $ 0.118
-0.54%
$ 117.78 million $ 137,951
May 6, 4 AM $ 0.118
+0.03%
$ 118.47 million $ 137,862
May 6, 3 AM $ 0.118
+0.60%
$ 118.47 million $ 137,622
May 6, 2 AM $ 0.118
+0.59%
$ 117.81 million $ 136,796
May 6, 1 AM $ 0.117
-0.16%
$ 117.11 million $ 136,177
May 6, 12 AM $ 0.117
+1.35%
$ 117.3 million $ 136,223
May 5, 11 PM $ 0.116
+0.18%
$ 115.73 million $ 136,699
May 5, 10 PM $ 0.116
-0.61%
$ 115.53 million $ 136,943
May 5, 9 PM $ 0.116
-1.79%
$ 116.24 million $ 136,577
May 5, 8 PM $ 0.118
-1.60%
$ 118.31 million $ 136,465
May 5, 7 PM $ 0.12
-0.08%
$ 120.24 million $ 136,469
May 5, 6 PM $ 0.12
-0.31%
$ 120.33 million $ 135,862
May 5, 5 PM $ 0.121
+0.52%
$ 120.7 million $ 136,966
May 5, 4 PM $ 0.12
+0.19%
$ 120.12 million $ 136,471
May 5, 3 PM $ 0.12
+0.93%
$ 119.9 million $ 136,970
May 5, 2 PM $ 0.119
+0.93%
$ 118.83 million $ 137,113
May 5, 1 PM $ 0.118
+0.32%
$ 117.74 million $ 140,286
May 5, 12 PM $ 0.117
-0.19%
$ 117.36 million $ 141,737
May 5, 11 AM $ 0.118
-0.23%
$ 117.63 million $ 142,307
May 5, 10 AM $ 0.118
-0.77%
$ 117.94 million $ 142,277
May 5, 9 AM $ 0.119
+0.04%
$ 118.9 million $ 142,322