笑哭 Historical Data

笑哭 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0₅503
+0.00%
$ -- $ 8,943
Apr 3, 3 PM $ 0.0₅548
+0.00%
$ -- $ 9,898
Apr 3, 7 AM $ 0.0₅767
+58.05%
$ -- $ 7,809
Apr 3, 6 AM $ 0.0₅489
-9.13%
$ -- $ 8,497
Apr 3, 5 AM $ 0.0₅536
-15.38%
$ -- $ 8,635
Apr 3, 4 AM $ 0.0₅652
-9.56%
$ -- $ 8,659
Apr 3, 3 AM $ 0.0₅805
+17.21%
$ -- $ 8,169
Apr 3, 2 AM $ 0.0₅664
-0.86%
$ -- $ 7,740
Apr 3, 1 AM $ 0.0₅672
-3.61%
$ -- $ 7,710
Apr 3, 12 AM $ 0.0₅711
-7.19%
$ -- $ 7,879
Apr 2, 11 PM $ 0.0₅765
+0.00%
$ -- $ 7,912
Apr 2, 10 PM $ 0.0₅774
+0.00%
$ -- $ 7,853
Apr 2, 7 PM $ 0.0₅783
-0.27%
$ -- $ 7,960
Apr 2, 6 PM $ 0.0₅784
+4.02%
$ -- $ 8,022
Apr 2, 5 PM $ 0.0₅734
+8.48%
$ -- $ 7,633
Apr 2, 4 PM $ 0.0₅672
-1.88%
$ -- $ 9,926
Apr 2, 3 PM $ 0.0₅724
+0.00%
$ -- $ 16,387
Apr 2, 9 AM $ 0.0000118
+26.27%
$ -- $ 19,126
Apr 2, 8 AM $ 0.0₅955
+9.20%
$ -- $ 19,201
Apr 2, 7 AM $ 0.0₅766
-16.85%
$ -- $ 19,870
Apr 2, 6 AM $ 0.0₅921
+23.48%
$ -- $ 25,576
Apr 2, 5 AM $ 0.0₅723
-15.89%
$ -- $ 27,696
Apr 2, 4 AM $ 0.0₅864
-0.78%
$ -- $ 32,015
Apr 2, 3 AM $ 0.0₅864
+0.00%
$ -- $ 94,739
Apr 2, 1 AM $ 0.0₅788
+0.58%
$ -- $ 100,717
Apr 2, 12 AM $ 0.0₅793
-2.70%
$ -- $ 101,517
Apr 1, 9 PM $ 0.0₅878
-0.07%
$ -- $ 106,225
Apr 1, 7 PM $ 0.0₅86
+4.57%
$ -- $ 106,915
Apr 1, 6 PM $ 0.0₅816
-4.59%
$ -- $ 107,376
Apr 1, 5 PM $ 0.0₅978
+12.79%
$ -- $ 118,774
Apr 1, 4 PM $ 0.0₅865
-0.53%
$ -- $ 127,253
Apr 1, 3 PM $ 0.0₅842
-2.29%
$ -- $ 121,537
Apr 1, 2 PM $ 0.0₅828
-25.29%
$ -- $ 123,042
Apr 1, 1 PM $ 0.0000111
-8.15%
$ -- $ 127,266
Apr 1, 12 PM $ 0.0000119
-9.44%
$ -- $ 131,031
Apr 1, 11 AM $ 0.000013
+5.87%
$ -- $ 135,693
Apr 1, 10 AM $ 0.0000123
-2.43%
$ -- $ 148,730
Apr 1, 9 AM $ 0.0000127
+1.28%
$ -- $ 185,543
Apr 1, 8 AM $ 0.0000128
+4.86%
$ -- $ 566,952
Apr 1, 7 AM $ 0.0000128
-18.08%
$ -- $ 731,762
Apr 1, 6 AM $ 0.0000163
+11.14%
$ -- $ 727,593
Apr 1, 5 AM $ 0.0000147
+11.56%
$ -- $ 722,721
Apr 1, 4 AM $ 0.0000138
-46.12%
$ -- $ 718,078
Apr 1, 3 AM $ 0.0000176
+19.74%
$ -- $ 652,261
Apr 1, 2 AM $ 0.0000147
+0.34%
$ -- $ 649,908
Apr 1, 1 AM $ 0.0000147
-6.39%
$ -- $ 648,354
Apr 1, 12 AM $ 0.0000155
-6.46%
$ -- $ 648,211
Mar 31, 11 PM $ 0.0000162
-13.08%
$ -- $ 646,712
Mar 31, 10 PM $ 0.0000186
+0.63%
$ -- $ 645,433
Mar 31, 9 PM $ 0.0000196
+15.89%
$ -- $ 645,106