Star Ai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.302
+0.00%
$ -- $ 18
Nov 29, 2025 $ 0.302
+0.59%
$ 150,888 $ 194
Jun 6, 2025 $ 0.141
+0.00%
$ 70,488 $ 10
Jun 5, 2025 $ 0.123
+60.67%
$ 61,362 $ 4,593
Jun 4, 2025 $ 0.0769
-22.12%
$ 38,453 $ 3,947
Jun 3, 2025 $ 0.104
+39.52%
$ 51,838 $ 3,402
Jun 2, 2025 $ 0.0738
+11.21%
$ 36,897 $ 3,232
Jun 1, 2025 $ 0.0682
+41.61%
$ 34,095 $ 3,361
May 31, 2025 $ 0.0451
-37.48%
$ 22,567 $ 3,589
May 30, 2025 $ 0.0501
-13.09%
$ 25,032 $ 4,014
May 29, 2025 $ 0.0641
-55.81%
$ 32,044 $ 4,083
May 28, 2025 $ 0.149
+7.77%
$ 74,458 $ 4,858
Download