FROGS Historical Data

FROGS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0₉653
-0.25%
$ 65,703 $ 11
Jan 31, 7 PM $ 0.0₉652
+0.59%
$ 65,152 $ 11
Jan 31, 6 PM $ 0.0₉644
-0.20%
$ 64,602 $ 11
Jan 31, 5 PM $ 0.0₉647
-3.05%
$ 64,865 $ 11
Jan 31, 4 PM $ 0.0₉673
-0.44%
$ 67,341 $ 11
Jan 31, 3 PM $ 0.0₉677
+0.89%
$ 67,663 $ 11
Jan 31, 2 PM $ 0.0₉678
-1.98%
$ 68,690 $ 11
Jan 31, 1 PM $ 0.0₉69
-0.46%
$ 69,352 $ 11
Jan 31, 12 PM $ 0.0₉693
-0.05%
$ 69,308 $ 11
Jan 31, 11 AM $ 0.0₉694
+0.01%
$ 69,443 $ 32
Jan 31, 10 AM $ 0.0₉694
-0.16%
$ 69,368 $ 32
Jan 31, 9 AM $ 0.0₉696
+0.78%
$ 69,589 $ 32
Jan 31, 8 AM $ 0.0₉693
-0.64%
$ 69,347 $ 32
Jan 31, 7 AM $ 0.0₉702
-0.13%
$ 70,397 $ 32
Jan 31, 6 AM $ 0.0₉704
+0.03%
$ 70,428 $ 32
Jan 31, 5 AM $ 0.0₉704
-0.25%
$ 70,404 $ 32
Jan 31, 4 AM $ 0.0₉706
-0.08%
$ 70,589 $ 32
Jan 31, 3 AM $ 0.0₉707
+0.00%
$ 70,706 $ 32
Jan 23, 8 PM $ 0.0₉776
-0.13%
$ 77,577 $ 7
Jan 23, 7 PM $ 0.0₉778
-0.76%
$ 77,941 $ 8
Jan 23, 6 PM $ 0.0₉784
+0.14%
$ 78,533 $ 9
Jan 23, 5 PM $ 0.0₉781
+0.39%
$ 78,122 $ 9
Jan 23, 4 PM $ 0.0₉776
+0.38%
$ 77,631 $ 9
Jan 23, 3 PM $ 0.0₉773
+0.21%
$ 77,262 $ 11
Jan 23, 2 PM $ 0.0₉774
+0.04%
$ 77,263 $ 11
Jan 23, 1 PM $ 0.0₉773
+0.20%
$ 77,276 $ 11
Jan 23, 12 PM $ 0.0₉771
+0.23%
$ 77,378 $ 11
Jan 23, 11 AM $ 0.0₉77
+0.53%
$ 77,006 $ 11
Jan 23, 10 AM $ 0.0₉776
+1.10%
$ 77,634 $ 11
Jan 23, 9 AM $ 0.0₉768
-0.13%
$ 76,858 $ 11
Jan 23, 8 AM $ 0.0₉771
-0.83%
$ 77,239 $ 11
Jan 23, 7 AM $ 0.0₉759
-1.86%
$ 75,936 $ 11
Jan 23, 6 AM $ 0.0₉773
-0.26%
$ 77,330 $ 11
Jan 23, 5 AM $ 0.0₉775
-0.09%
$ 77,518 $ 12
Jan 23, 4 AM $ 0.0₉776
-0.01%
$ 77,556 $ 12
Jan 23, 3 AM $ 0.0₉776
-0.02%
$ 77,636 $ 12
Jan 8, 8 PM $ 0.0₉855
+0.00%
$ 85,515 $ 0
Jan 8, 7 PM $ 0.0₉856
-0.28%
$ 85,627 $ 0
Jan 8, 6 PM $ 0.0₉86
-0.22%
$ 86,165 $ 0
Jan 8, 5 PM $ 0.0₉86
+0.05%
$ 86,013 $ 0
Jan 8, 4 PM $ 0.0₉854
+0.11%
$ 85,363 $ 0
Jan 8, 3 PM $ 0.0₉851
+0.63%
$ 84,988 $ 0
Jan 8, 2 PM $ 0.0₉843
-0.25%
$ 84,282 $ 0
Jan 8, 1 PM $ 0.0₉845
+0.05%
$ 84,639 $ 0
Jan 8, 12 PM $ 0.0₉844
+0.00%
$ 84,466 $ 0
Jan 1, 5 AM $ 0.0₉757
+0.25%
$ 75,695 $ 15
Dec 24, 10 PM $ 0.0₉787
+0.12%
$ 78,657 $ 1
Dec 24, 9 PM $ 0.0₉785
+0.05%
$ 78,532 $ 1
Dec 24, 8 PM $ 0.0₉785
+0.50%
$ 78,515 $ 1
Dec 24, 7 PM $ 0.0₉781
-0.27%
$ 78,071 $ 1