3DES Historical Data

3DES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.000526
-0.70%
$ 18,421 $ 0
Mar 24, 2021 $ 0.00053
-3.09%
$ 18,555 $ 0
Mar 16, 2021 $ 0.000565
+1.06%
$ 19,779 $ 0
Mar 15, 2021 $ 0.000559
-1.44%
$ 19,576 $ 0
Mar 13, 2021 $ 0.000602
+4.65%
$ 21,083 $ 0.001
Mar 12, 2021 $ 0.000576
-0.29%
$ 20,149 $ 0.001
Mar 11, 2021 $ 0.000577
+5.50%
$ 20,208 $ 0.1
Mar 8, 2021 $ 0.000511
-0.38%
$ 17,886 $ 0.01
Mar 7, 2021 $ 0.000513
+1.38%
$ 17,965 $ 0.01
Mar 6, 2021 $ 0.000476
-2.82%
$ 16,670 $ 0
Mar 5, 2021 $ 0.00049
+4.45%
$ 17,158 $ 1
Mar 4, 2021 $ 0.000498
-1.65%
$ 17,441 $ 0
Mar 3, 2021 $ 0.000507
-2.19%
$ 17,742 $ 0
Feb 28, 2021 $ 0.000438
-5.43%
$ 15,334 $ 0.1
Feb 27, 2021 $ 0.000464
-0.76%
$ 16,225 $ 0.1
Feb 25, 2021 $ 0.0005
+0.33%
$ 17,495 $ 1
Feb 24, 2021 $ 0.000498
-1.99%
$ 17,429 $ 1
Feb 23, 2021 $ 0.000472
-13.05%
$ 16,533 $ 0
Feb 22, 2021 $ 0.000543
-2.29%
$ 19,009 $ 0.01
Feb 20, 2021 $ 0.000569
+2.18%
$ 19,918 $ 0
Feb 19, 2021 $ 0.000557
+1.14%
$ 19,481 $ 0
Feb 17, 2021 $ 0.000511
+3.64%
$ 17,902 $ 0.001
Feb 16, 2021 $ 0.000494
+0.95%
$ 17,278 $ 0
Feb 15, 2021 $ 0.000479
-1.95%
$ 16,750 $ 0
Feb 14, 2021 $ 0.000488
+3.32%
$ 17,087 $ 0
Feb 13, 2021 $ 0.000472
+0.82%
$ 16,534 $ 0
Feb 12, 2021 $ 0.000477
-0.47%
$ 16,699 $ 0
Feb 11, 2021 $ 0.000479
+1.57%
$ 16,780 $ 0
Feb 8, 2021 $ 0.000435
+11.37%
$ 15,233 $ 0
Feb 7, 2021 $ 0.000391
-0.59%
$ 13,680 $ 0
Feb 6, 2021 $ 0.000393
+3.35%
$ 13,752 $ 0.001
Feb 5, 2021 $ 0.00038
+1.08%
$ 13,301 $ 0
Jan 28, 2021 $ 0.000318
+4.44%
$ 11,114 $ 0
Jan 27, 2021 $ 0.000304
-0.12%
$ 10,633 $ 0
Jan 24, 2021 $ 0.000321
+0.05%
$ 11,234 $ 0.001
Jan 23, 2021 $ 0.000321
+0.49%
$ 11,225 $ 0.001
Jan 22, 2021 $ 0.00033
+6.86%
$ 11,534 $ 0
Jan 21, 2021 $ 0.000308
+0.27%
$ 10,796 $ 0
Jan 19, 2021 $ 0.000371
+1.24%
$ 12,989 $ 0
Jan 18, 2021 $ 0.000367
+1.54%
$ 12,839 $ 0
Jan 14, 2021 $ 0.000384
+2.79%
$ 13,425 $ 0.1
Jan 13, 2021 $ 0.000373
+12.75%
$ 13,059 $ 0.1
Jan 10, 2021 $ 0.000407
+1.28%
$ 14,253 $ 0
Jan 9, 2021 $ 0.000402
-1.15%
$ 14,078 $ 0
Jan 8, 2021 $ 0.000407
+3.56%
$ 14,251 $ 0
Jan 7, 2021 $ 0.000393
-0.50%
$ 13,767 $ 0
Jan 4, 2021 $ 0.000326
-0.76%
$ 11,427 $ 0
Jan 3, 2021 $ 0.000329
+2.29%
$ 11,505 $ 0
Jan 2, 2021 $ 0.000321
-0.60%
$ 11,240 $ 0
Jan 1, 2021 $ 0.000293
+1.16%
$ 10,257 $ 0