3DES Historical Data

3DES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.00029
-0.53%
$ 10,145 $ 0
Dec 27, 2020 $ 0.000265
-1.13%
$ 9,260 $ 0
Dec 26, 2020 $ 0.000264
+7.51%
$ 9,253 $ 0
Dec 24, 2020 $ 0.000229
-0.52%
$ 8,005 $ 0
Dec 23, 2020 $ 0.000232
-3.13%
$ 8,115 $ 0
Dec 22, 2020 $ 0.000238
+1.40%
$ 8,324 $ 0
Dec 19, 2020 $ 0.000231
+0.49%
$ 8,082 $ 0
Dec 18, 2020 $ 0.000228
+0.78%
$ 7,967 $ 0
Dec 7, 2020 $ 0.000192
-0.76%
$ 6,703 $ 0
Dec 6, 2020 $ 0.000193
+1.07%
$ 6,753 $ 0
Dec 5, 2020 $ 0.000191
+1.81%
$ 6,684 $ 0
Dec 4, 2020 $ 0.000187
-2.99%
$ 6,541 $ 0
Dec 2, 2020 $ 0.000191
+1.44%
$ 6,687 $ 0
Dec 1, 2020 $ 0.000188
+0.15%
$ 6,591 $ 0
Nov 25, 2020 $ 0.000188
-2.00%
$ 6,566 $ 0
Nov 24, 2020 $ 0.000191
+4.04%
$ 6,698 $ 0
Nov 23, 2020 $ 0.000184
-1.21%
$ 6,436 $ 0.1
Nov 22, 2020 $ 0.000185
-0.84%
$ 6,478 $ 0
Nov 21, 2020 $ 0.000187
+0.26%
$ 6,535 $ 0
Nov 20, 2020 $ 0.000186
+0.30%
$ 6,516 $ 0
Nov 17, 2020 $ 0.000166
-0.62%
$ 5,807 $ 0
Nov 16, 2020 $ 0.000167
+4.64%
$ 5,843 $ 0
Nov 15, 2020 $ 0.00016
+0.62%
$ 5,584 $ 0
Nov 12, 2020 $ 0.000163
+3.65%
$ 5,690 $ 1
Nov 11, 2020 $ 0.000157
-1.07%
$ 5,490 $ 0
Nov 8, 2020 $ 0.00015
+1.02%
$ 5,244 $ 0
Nov 7, 2020 $ 0.000148
-4.78%
$ 5,191 $ 0
Nov 6, 2020 $ 0.000156
+0.01%
$ 5,448 $ 0
Nov 3, 2020 $ 0.000138
+1.81%
$ 4,834 $ 0
Nov 2, 2020 $ 0.000136
+0.47%
$ 4,748 $ 0
Oct 31, 2020 $ 0.000138
+1.59%
$ 4,819 $ 0.001
Oct 30, 2020 $ 0.000136
+0.19%
$ 4,743 $ 0.001
Oct 24, 2020 $ 0.000131
+1.41%
$ 4,590 $ 0.001
Oct 23, 2020 $ 0.000129
-0.37%
$ 4,527 $ 0.001
Oct 22, 2020 $ 0.00013
+0.78%
$ 4,544 $ 0
Oct 21, 2020 $ 0.000122
+2.36%
$ 4,268 $ 0.1
Oct 20, 2020 $ 0.000119
+1.41%
$ 4,170 $ 0.1
Oct 19, 2020 $ 0.000117
+0.10%
$ 4,112 $ 0.1
Oct 13, 2020 $ 0.000114
-0.84%
$ 4,003 $ 0
Oct 12, 2020 $ 0.000115
+1.42%
$ 4,038 $ 0
Oct 11, 2020 $ 0.000114
+0.26%
$ 3,983 $ 0
Oct 9, 2020 $ 0.000111
+1.30%
$ 3,873 $ 0
Oct 8, 2020 $ 0.000109
+2.29%
$ 3,822 $ 0
Oct 7, 2020 $ 0.000107
+0.17%
$ 3,736 $ 0
Sep 28, 2020 $ 0.000109
+0.84%
$ 3,805 $ 0.001
Sep 27, 2020 $ 0.000108
+0.32%
$ 3,772 $ 0.001
Sep 26, 2020 $ 0.000107
+0.52%
$ 3,762 $ 0.1
Sep 21, 2020 $ 0.000104
-4.83%
$ 3,640 $ 0.001
Sep 20, 2020 $ 0.000109
-1.50%
$ 3,824 $ 0.001
Sep 19, 2020 $ 0.000111
+1.29%
$ 3,882 $ 0.01