UNION Protocol Governance Token Historical Data

UNN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000201
+0.00%
$ 185,710 $ 3,059
Yesterday $ 0.000196
-2.41%
$ 181,072 $ 3,077
Jun 5, 2026 $ 0.0002
-4.63%
$ 185,553 $ 5,119
Jun 4, 2026 $ 0.00021
-4.72%
$ 194,569 $ 1,854
Jun 3, 2026 $ 0.000221
+3.14%
$ 204,211 $ 3,510
Jun 2, 2026 $ 0.000214
-9.65%
$ 198,003 $ 3,307
Jun 1, 2026 $ 0.000237
+4.48%
$ 219,151 $ 5,371
May 31, 2026 $ 0.000227
+0.00%
$ 209,757 $ 2,344
May 30, 2026 $ 0.000227
+0.76%
$ 209,764 $ 1,848
May 29, 2026 $ 0.000225
-5.00%
$ 208,188 $ 2,893
May 28, 2026 $ 0.000237
+9.03%
$ 219,142 $ 2,491
May 27, 2026 $ 0.000217
-2.69%
$ 200,994 $ 1,152
May 26, 2026 $ 0.000223
-1.74%
$ 206,559 $ 1,485
May 25, 2026 $ 0.000227
+1.40%
$ 210,216 $ 2,635
May 24, 2026 $ 0.000224
+11.40%
$ 207,309 $ 15,818
May 23, 2026 $ 0.000201
+1.44%
$ 186,097 $ 1,332
May 22, 2026 $ 0.000198
-1.92%
$ 183,447 $ 2,710
May 21, 2026 $ 0.000201
+22.40%
$ 186,433 $ 20,204
May 20, 2026 $ 0.000165
+2.56%
$ 152,319 $ 1,769
May 19, 2026 $ 0.00016
+3.08%
$ 148,524 $ 4,848
May 18, 2026 $ 0.000156
+31.36%
$ 144,084 $ 17,965
May 17, 2026 $ 0.000118
-0.02%
$ 109,687 $ 1,006
May 16, 2026 $ 0.000118
-1.22%
$ 109,707 $ 1,716
May 15, 2026 $ 0.00012
-1.24%
$ 111,057 $ 453
May 14, 2026 $ 0.000121
-1.96%
$ 112,455 $ 568
May 13, 2026 $ 0.000124
-0.59%
$ 114,705 $ 768
May 12, 2026 $ 0.000125
+0.39%
$ 115,391 $ 537
May 11, 2026 $ 0.000124
+0.02%
$ 114,937 $ 231
May 10, 2026 $ 0.000124
+1.47%
$ 114,918 $ 521
May 9, 2026 $ 0.000122
-0.69%
$ 113,252 $ 227
May 8, 2026 $ 0.000125
-4.93%
$ 115,298 $ 17,042
May 7, 2026 $ 0.000131
+3.80%
$ 121,279 $ 47,676
May 6, 2026 $ 0.000126
-1.82%
$ 116,835 $ 691
May 5, 2026 $ 0.000129
+2.81%
$ 119,002 $ 223
May 4, 2026 $ 0.000125
+4.00%
$ 115,752 $ 161
May 3, 2026 $ 0.00012
-1.64%
$ 111,298 $ 106
May 2, 2026 $ 0.000122
+0.00%
$ 113,150 $ 408
May 1, 2026 $ 0.000122
+0.71%
$ 113,150 $ 241
Apr 30, 2026 $ 0.000121
+1.62%
$ 112,354 $ 26
Apr 29, 2026 $ 0.000125
+0.00%
$ -- $ 12
Apr 28, 2026 $ 0.000125
+1.98%
$ 115,650 $ 36
Apr 27, 2026 $ 0.000122
-1.19%
$ 113,409 $ 16
Apr 26, 2026 $ 0.000124
-0.70%
$ 114,779 $ 28
Apr 25, 2026 $ 0.000125
+0.95%
$ 115,594 $ 309
Apr 24, 2026 $ 0.000125
+0.21%
$ -- $ 286
Apr 23, 2026 $ 0.000124
-0.55%
$ 115,196 $ 220
Apr 22, 2026 $ 0.000125
+4.60%
$ 115,835 $ 144
Apr 21, 2026 $ 0.00012
-1.56%
$ 110,742 $ 139
Apr 20, 2026 $ 0.000121
-3.67%
$ 112,502 $ 272
Apr 19, 2026 $ 0.000126
+1.03%
$ 116,789 $ 105
Download