UNION Protocol Governance Token Historical Data

UNN
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.000201
+0.00%
$ 185,768 $ 3,060
1:32 AM $ 0.000201
+0.00%
$ 185,768 $ 3,064
1:31 AM $ 0.000201
+0.00%
$ 185,768 $ 3,064
1:30 AM $ 0.000201
+0.00%
$ 185,768 $ 3,063
1:29 AM $ 0.000201
+0.00%
$ 185,768 $ 3,063
1:28 AM $ 0.000201
+0.00%
$ 185,768 $ 3,067
1:27 AM $ 0.000201
+0.00%
$ 185,768 $ 3,067
1:26 AM $ 0.000201
+0.03%
$ 185,768 $ 3,067
1:25 AM $ 0.000201
+0.00%
$ 185,768 $ 3,067
1:24 AM $ 0.000201
+0.00%
$ 185,709 $ 3,067
1:23 AM $ 0.000201
+0.00%
$ 185,709 $ 3,067
1:22 AM $ 0.000201
+0.00%
$ 185,709 $ 3,071
1:21 AM $ 0.000201
+0.00%
$ 185,709 $ 3,071
1:20 AM $ 0.000201
+0.00%
$ 185,709 $ 3,071
1:19 AM $ 0.000201
+0.00%
$ 185,710 $ 3,071
1:18 AM $ 0.000201
+0.00%
$ 185,710 $ 3,071
1:17 AM $ 0.000201
+0.00%
$ 185,710 $ 3,075
1:16 AM $ 0.000201
+0.00%
$ 185,710 $ 3,075
1:15 AM $ 0.000201
+0.00%
$ 185,710 $ 3,075
1:14 AM $ 0.000201
+0.00%
$ 185,711 $ 3,075
1:13 AM $ 0.000201
+0.00%
$ 185,711 $ 3,079
1:12 AM $ 0.000201
+0.00%
$ 185,711 $ 3,079
1:11 AM $ 0.000201
+0.04%
$ 185,711 $ 3,078
1:10 AM $ 0.0002
+0.00%
$ 185,711 $ 3,078
1:09 AM $ 0.0002
+0.00%
$ 185,646 $ 3,078
1:08 AM $ 0.0002
+0.00%
$ 185,646 $ 3,078
1:07 AM $ 0.0002
+0.00%
$ 185,646 $ 3,078
1:06 AM $ 0.0002
+0.00%
$ 185,646 $ 3,078
1:05 AM $ 0.0002
+0.00%
$ 185,646 $ 3,082
1:04 AM $ 0.0002
+0.00%
$ 185,647 $ 3,082
1:03 AM $ 0.000189
+0.00%
$ 185,647 $ 3,086
12:56 AM $ 0.00019
+0.00%
$ 175,716 $ 1,455
12:41 AM $ 0.000189
+0.00%
$ 175,340 $ 1,455
12:26 AM $ 0.000189
+0.00%
$ 175,347 $ 1,455
12:11 AM $ 0.000196
+0.00%
$ 181,094 $ 3,081
11:56 PM $ 0.000196
+0.00%
$ 181,072 $ 3,077
11:41 PM $ 0.000196
+0.00%
$ 181,070 $ 3,084
11:26 PM $ 0.000195
+0.00%
$ 180,994 $ 3,066
11:22 PM $ 0.000195
+0.00%
$ 180,951 $ 3,054
11:18 PM $ 0.000193
+0.00%
$ 179,016 $ 3,124
11:17 PM $ 0.000193
+0.00%
$ 179,016 $ 3,116
11:16 PM $ 0.000193
+0.00%
$ 179,016 $ 3,116
11:15 PM $ 0.000193
+0.00%
$ 179,016 $ 3,120
11:14 PM $ 0.000193
+0.00%
$ 178,824 $ 3,120
11:13 PM $ 0.000193
+0.00%
$ 178,824 $ 3,120
11:12 PM $ 0.000193
+0.00%
$ 178,824 $ 3,120
11:11 PM $ 0.000193
-0.03%
$ 178,824 $ 3,166
11:10 PM $ 0.000193
+0.00%
$ 178,824 $ 3,166
11:09 PM $ 0.000193
+0.00%
$ 178,880 $ 3,166
11:08 PM $ 0.000193
+0.00%
$ 178,880 $ 3,162
Download