UNION Protocol Governance Token Historical Data

UNN Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000118
+0.01%
$ 109,233 $ 1,845
May 17, 6 AM $ 0.000118
+0.03%
$ 109,224 $ 1,852
May 17, 5 AM $ 0.000118
+0.49%
$ 109,187 $ 1,844
May 17, 4 AM $ 0.000117
+0.14%
$ 108,659 $ 1,842
May 17, 3 AM $ 0.000117
-1.44%
$ 108,511 $ 1,837
May 17, 2 AM $ 0.000119
+0.00%
$ 110,094 $ 1,708
May 17, 1 AM $ 0.000119
+0.26%
$ 110,094 $ 1,707
May 17, 12 AM $ 0.000119
+0.09%
$ 109,807 $ 1,732
May 16, 11 PM $ 0.000118
+1.65%
$ 109,707 $ 1,716
May 16, 10 PM $ 0.000117
-1.84%
$ 107,928 $ 1,675
May 16, 9 PM $ 0.000119
+0.00%
$ 109,955 $ 1,538
May 16, 8 PM $ 0.000119
+0.20%
$ 109,955 $ 1,502
May 16, 7 PM $ 0.000119
+0.00%
$ 109,733 $ 1,447
May 16, 6 PM $ 0.000119
+0.00%
$ 109,733 $ 1,402
May 16, 5 PM $ 0.000119
+0.00%
$ 109,733 $ 1,354
May 16, 4 PM $ 0.000119
+0.52%
$ 109,733 $ 1,302
May 16, 3 PM $ 0.000118
-0.76%
$ 109,168 $ 1,240
May 16, 2 PM $ 0.000119
-0.11%
$ 110,002 $ 1,080
May 16, 1 PM $ 0.000119
+0.25%
$ 110,122 $ 1,060
May 16, 12 PM $ 0.000119
+0.00%
$ 109,844 $ 1,013
May 16, 11 AM $ 0.000119
+0.00%
$ 109,844 $ 977
May 16, 10 AM $ 0.000119
-0.02%
$ 109,844 $ 930
May 16, 9 AM $ 0.000119
-0.69%
$ 109,863 $ 868
May 16, 8 AM $ 0.000119
+0.00%
$ 110,631 $ 559
May 16, 7 AM $ 0.000119
+0.00%
$ 110,631 $ 522
May 16, 6 AM $ 0.000119
+0.00%
$ 110,631 $ 524
May 16, 5 AM $ 0.000119
-0.18%
$ 110,631 $ 551
May 16, 4 AM $ 0.00012
-1.80%
$ 110,835 $ 537
May 16, 3 AM $ 0.000122
+0.28%
$ 112,872 $ 550
May 16, 2 AM $ 0.000122
+0.00%
$ 112,557 $ 549
May 16, 1 AM $ 0.000122
-1.17%
$ 112,557 $ 522
May 16, 12 AM $ 0.000123
+2.55%
$ 113,891 $ 468
May 15, 11 PM $ 0.00012
+0.79%
$ 111,057 $ 453
May 15, 10 PM $ 0.000119
+0.00%
$ 110,187 $ 437
May 15, 9 PM $ 0.000119
+0.00%
$ 110,187 $ 451
May 15, 8 PM $ 0.000119
+0.00%
$ 110,187 $ 475
May 15, 7 PM $ 0.000119
+0.00%
$ 110,187 $ 494
May 15, 6 PM $ 0.000119
+0.00%
$ 110,187 $ 494
May 15, 5 PM $ 0.000119
+0.00%
$ 110,187 $ 494
May 15, 4 PM $ 0.000119
-1.21%
$ 110,187 $ 494
May 15, 3 PM $ 0.00012
+0.00%
$ 111,539 $ 486
May 15, 2 PM $ 0.00012
+0.13%
$ 111,539 $ 475
May 15, 1 PM $ 0.00012
-2.69%
$ 111,391 $ 458
May 15, 12 PM $ 0.000124
+0.00%
$ 114,465 $ 450
May 15, 11 AM $ 0.000124
+3.28%
$ 114,465 $ 470
May 15, 10 AM $ 0.00012
+0.00%
$ 110,826 $ 470
May 15, 9 AM $ 0.00012
-2.24%
$ 110,826 $ 470
May 15, 8 AM $ 0.000122
-0.89%
$ 113,363 $ 511
May 15, 7 AM $ 0.000124
+3.93%
$ 114,381 $ 510
May 15, 6 AM $ 0.000119
-0.39%
$ 110,057 $ 501